SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:22 | - | 111,550 |
16.10.24 17:14:22 | - | 111,500 |
16.10.24 17:14:13 | - | 111,450 |
16.10.24 17:14:11 | - | 111,500 |
16.10.24 17:12:37 | - | 111,450 |
16.10.24 17:12:35 | - | 111,550 |
16.10.24 17:11:53 | - | 111,450 |
16.10.24 17:11:52 | - | 111,450 |
16.10.24 17:11:34 | - | 111,450 |
16.10.24 17:10:43 | - | 111,450 |
16.10.24 17:10:42 | - | 111,400 |
16.10.24 17:10:34 | - | 111,450 |
16.10.24 17:10:02 | - | 111,400 |
16.10.24 17:09:36 | - | 111,450 |
16.10.24 17:09:08 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:00 | - | 111,450 |
16.10.24 17:08:58 | - | 111,500 |
16.10.24 17:08:48 | - | 111,500 |
16.10.24 17:08:40 | - | 111,450 |
16.10.24 17:08:35 | - | 111,500 |
16.10.24 17:08:22 | - | 111,450 |
16.10.24 17:08:21 | - | 111,450 |
16.10.24 17:08:20 | - | 111,500 |
16.10.24 17:07:50 | - | 111,450 |
16.10.24 17:07:35 | - | 111,400 |
16.10.24 17:07:21 | - | 111,400 |
16.10.24 17:07:20 | - | 111,400 |
16.10.24 17:07:14 | - | 111,400 |
16.10.24 17:06:40 | - | 111,350 |
16.10.24 17:06:35 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:20 | - | 111,350 |
16.10.24 17:06:19 | - | 111,350 |
16.10.24 17:06:15 | - | 111,300 |
16.10.24 17:06:07 | - | 111,350 |
16.10.24 17:06:02 | - | 111,300 |
16.10.24 17:06:01 | - | 111,250 |
16.10.24 17:05:45 | - | 111,200 |
16.10.24 17:05:26 | - | 111,250 |
16.10.24 17:05:25 | - | 111,200 |
16.10.24 17:05:24 | - | 111,250 |
16.10.24 17:05:02 | - | 111,200 |
16.10.24 17:04:52 | - | 111,250 |
16.10.24 17:04:46 | - | 111,200 |
16.10.24 17:04:43 | - | 111,250 |
16.10.24 17:04:13 | - | 111,200 |