SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:23 | - | 111,350 |
16.10.24 18:05:21 | - | 111,400 |
16.10.24 18:05:12 | - | 111,350 |
16.10.24 18:04:08 | - | 111,400 |
16.10.24 18:04:05 | - | 111,350 |
16.10.24 18:03:24 | - | 111,400 |
16.10.24 18:02:55 | - | 111,450 |
16.10.24 18:02:53 | - | 111,500 |
16.10.24 18:02:12 | - | 111,450 |
16.10.24 18:01:45 | - | 111,400 |
16.10.24 18:01:37 | - | 111,350 |
16.10.24 18:01:22 | - | 111,350 |
16.10.24 18:00:16 | - | 111,350 |
16.10.24 18:00:09 | - | 111,350 |
16.10.24 18:00:02 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:31 | - | 111,350 |
16.10.24 17:59:26 | - | 111,300 |
16.10.24 17:59:25 | - | 111,350 |
16.10.24 17:59:23 | - | 111,300 |
16.10.24 17:58:05 | - | 111,350 |
16.10.24 17:57:06 | - | 111,300 |
16.10.24 17:57:05 | - | 111,350 |
16.10.24 17:56:40 | - | 111,300 |
16.10.24 17:56:24 | - | 111,300 |
16.10.24 17:55:59 | - | 111,250 |
16.10.24 17:55:21 | - | 111,300 |
16.10.24 17:55:01 | - | 111,250 |
16.10.24 17:55:00 | - | 111,300 |
16.10.24 17:53:10 | - | 111,350 |
16.10.24 17:52:09 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:05 | - | 111,350 |
16.10.24 17:51:52 | - | 111,400 |
16.10.24 17:51:51 | - | 111,400 |
16.10.24 17:51:33 | - | 111,350 |
16.10.24 17:51:32 | - | 111,400 |
16.10.24 17:50:47 | - | 111,350 |
16.10.24 17:50:32 | - | 111,400 |
16.10.24 17:49:51 | - | 111,400 |
16.10.24 17:49:50 | - | 111,400 |
16.10.24 17:49:39 | - | 111,250 |
16.10.24 17:49:10 | - | 111,300 |
16.10.24 17:48:40 | - | 111,250 |
16.10.24 17:48:37 | - | 111,300 |
16.10.24 17:48:36 | - | 111,300 |
16.10.24 17:48:29 | - | 111,350 |