SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:44 | - | 111,950 |
16.10.24 19:29:28 | - | 111,900 |
16.10.24 19:29:27 | - | 111,950 |
16.10.24 19:29:05 | - | 111,900 |
16.10.24 19:27:47 | - | 111,900 |
16.10.24 19:27:46 | - | 111,850 |
16.10.24 19:26:27 | - | 111,900 |
16.10.24 19:26:26 | - | 111,850 |
16.10.24 19:26:25 | - | 111,900 |
16.10.24 19:26:24 | - | 111,900 |
16.10.24 19:26:00 | - | 111,950 |
16.10.24 19:24:27 | - | 111,900 |
16.10.24 19:24:21 | - | 111,950 |
16.10.24 19:24:18 | - | 111,900 |
16.10.24 19:24:16 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:08 | - | 111,900 |
16.10.24 19:20:32 | - | 111,900 |
16.10.24 19:20:09 | - | 111,850 |
16.10.24 19:19:48 | - | 111,900 |
16.10.24 19:19:14 | - | 111,950 |
16.10.24 19:15:56 | - | 111,950 |
16.10.24 19:15:40 | - | 112,000 |
16.10.24 19:15:31 | - | 111,950 |
16.10.24 19:13:26 | - | 111,950 |
16.10.24 19:13:00 | - | 111,900 |
16.10.24 19:12:57 | - | 111,950 |
16.10.24 19:12:53 | - | 111,950 |
16.10.24 19:12:52 | - | 111,900 |
16.10.24 19:12:46 | - | 111,850 |
16.10.24 19:12:38 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:17 | - | 111,850 |
16.10.24 19:06:57 | - | 111,850 |
16.10.24 19:02:31 | - | 111,850 |
16.10.24 19:02:23 | - | 111,900 |
16.10.24 19:02:22 | - | 111,900 |
16.10.24 19:02:21 | - | 111,850 |
16.10.24 19:02:17 | - | 111,900 |
16.10.24 19:02:05 | - | 111,850 |
16.10.24 19:01:59 | - | 111,900 |
16.10.24 19:01:47 | - | 111,850 |
16.10.24 19:01:35 | - | 111,800 |
16.10.24 19:01:27 | - | 111,850 |
16.10.24 19:01:25 | - | 111,850 |
16.10.24 19:01:04 | - | 111,800 |
16.10.24 19:00:58 | - | 111,800 |