SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:09 | - | 111,550 |
16.10.24 18:37:04 | - | 111,600 |
16.10.24 18:34:53 | - | 111,600 |
16.10.24 18:34:42 | - | 111,550 |
16.10.24 18:34:41 | - | 111,500 |
16.10.24 18:34:29 | - | 111,450 |
16.10.24 18:34:11 | - | 111,500 |
16.10.24 18:34:09 | - | 111,450 |
16.10.24 18:32:49 | - | 111,500 |
16.10.24 18:31:28 | - | 111,450 |
16.10.24 18:31:27 | - | 111,500 |
16.10.24 18:30:55 | - | 111,550 |
16.10.24 18:30:41 | - | 111,600 |
16.10.24 18:30:36 | - | 111,550 |
16.10.24 18:30:16 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:34 | - | 111,500 |
16.10.24 18:28:11 | - | 111,550 |
16.10.24 18:26:01 | - | 111,500 |
16.10.24 18:25:57 | - | 111,550 |
16.10.24 18:25:56 | - | 111,500 |
16.10.24 18:24:54 | - | 111,450 |
16.10.24 18:24:33 | - | 111,400 |
16.10.24 18:24:08 | - | 111,350 |
16.10.24 18:24:05 | - | 111,400 |
16.10.24 18:23:04 | - | 111,350 |
16.10.24 18:23:02 | - | 111,350 |
16.10.24 18:23:01 | - | 111,400 |
16.10.24 18:22:41 | - | 111,450 |
16.10.24 18:20:06 | - | 111,500 |
16.10.24 18:19:38 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:19 | - | 111,450 |
16.10.24 18:16:27 | - | 111,500 |
16.10.24 18:16:23 | - | 111,450 |
16.10.24 18:15:30 | - | 111,450 |
16.10.24 18:15:20 | - | 111,400 |
16.10.24 18:13:04 | - | 111,450 |
16.10.24 18:13:01 | - | 111,400 |
16.10.24 18:12:22 | - | 111,450 |
16.10.24 18:09:41 | - | 111,400 |
16.10.24 18:09:15 | - | 111,450 |
16.10.24 18:09:01 | - | 111,400 |
16.10.24 18:09:00 | - | 111,400 |
16.10.24 18:08:45 | - | 111,450 |
16.10.24 18:08:16 | - | 111,400 |
16.10.24 18:06:10 | - | 111,400 |