SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:22 | - | 111,300 |
16.10.24 17:48:11 | - | 111,350 |
16.10.24 17:48:07 | - | 111,300 |
16.10.24 17:46:08 | - | 111,350 |
16.10.24 17:46:04 | - | 111,300 |
16.10.24 17:46:03 | - | 111,350 |
16.10.24 17:46:02 | - | 111,300 |
16.10.24 17:45:51 | - | 111,300 |
16.10.24 17:45:41 | - | 111,250 |
16.10.24 17:45:23 | - | 111,300 |
16.10.24 17:44:56 | - | 111,250 |
16.10.24 17:44:55 | - | 111,300 |
16.10.24 17:43:18 | - | 111,250 |
16.10.24 17:42:58 | - | 111,200 |
16.10.24 17:42:50 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:06 | - | 111,200 |
16.10.24 17:41:38 | - | 111,250 |
16.10.24 17:41:31 | - | 111,300 |
16.10.24 17:41:26 | - | 111,250 |
16.10.24 17:41:12 | - | 111,300 |
16.10.24 17:40:44 | - | 111,250 |
16.10.24 17:39:38 | - | 111,300 |
16.10.24 17:38:05 | - | 111,250 |
16.10.24 17:37:04 | - | 111,250 |
16.10.24 17:37:00 | - | 111,300 |
16.10.24 17:36:40 | - | 111,350 |
16.10.24 17:36:32 | - | 111,400 |
16.10.24 17:36:27 | - | 111,450 |
16.10.24 17:36:08 | - | 111,400 |
16.10.24 17:36:05 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:30 | - | 111,400 |
16.10.24 17:31:58 | - | 111,450 |
16.10.24 17:31:26 | - | 111,450 |
16.10.24 17:31:21 | - | 111,500 |
16.10.24 17:31:03 | - | 111,450 |
16.10.24 17:30:59 | - | 111,500 |
16.10.24 17:30:50 | - | 111,450 |
16.10.24 17:30:48 | - | 111,500 |
16.10.24 17:30:44 | - | 111,450 |
16.10.24 17:30:31 | - | 111,450 |
16.10.24 17:30:16 | - | 111,400 |
16.10.24 17:30:11 | - | 111,450 |
16.10.24 17:30:05 | - | 111,400 |
16.10.24 17:29:56 | - | 111,450 |
16.10.24 17:29:30 | - | 111,400 |