SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:26 | - | 111,450 |
16.10.24 17:29:03 | - | 111,400 |
16.10.24 17:28:44 | - | 111,400 |
16.10.24 17:28:41 | - | 111,450 |
16.10.24 17:27:26 | - | 111,500 |
16.10.24 17:26:15 | - | 111,450 |
16.10.24 17:26:11 | - | 111,450 |
16.10.24 17:26:10 | - | 111,500 |
16.10.24 17:26:03 | - | 111,550 |
16.10.24 17:26:02 | - | 111,550 |
16.10.24 17:26:01 | - | 111,550 |
16.10.24 17:25:05 | - | 111,550 |
16.10.24 17:24:57 | - | 111,500 |
16.10.24 17:24:55 | - | 111,550 |
16.10.24 17:24:39 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:38 | - | 111,600 |
16.10.24 17:24:15 | - | 111,600 |
16.10.24 17:24:08 | - | 111,650 |
16.10.24 17:24:03 | - | 111,600 |
16.10.24 17:24:02 | - | 111,550 |
16.10.24 17:23:34 | - | 111,500 |
16.10.24 17:23:30 | - | 111,550 |
16.10.24 17:23:05 | - | 111,500 |
16.10.24 17:22:58 | - | 111,550 |
16.10.24 17:22:25 | - | 111,500 |
16.10.24 17:22:18 | - | 111,550 |
16.10.24 17:22:17 | - | 111,500 |
16.10.24 17:21:14 | - | 111,550 |
16.10.24 17:20:46 | - | 111,550 |
16.10.24 17:20:45 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:20 | - | 111,550 |
16.10.24 17:19:19 | - | 111,600 |
16.10.24 17:19:03 | - | 111,550 |
16.10.24 17:18:59 | - | 111,600 |
16.10.24 17:18:58 | - | 111,550 |
16.10.24 17:17:25 | - | 111,600 |
16.10.24 17:16:13 | - | 111,550 |
16.10.24 17:16:03 | - | 111,600 |
16.10.24 17:16:00 | - | 111,600 |
16.10.24 17:15:56 | - | 111,600 |
16.10.24 17:15:40 | - | 111,600 |
16.10.24 17:15:33 | - | 111,550 |
16.10.24 17:15:31 | - | 111,600 |
16.10.24 17:15:28 | - | 111,550 |
16.10.24 17:15:23 | - | 111,600 |