SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:01 | - | 111,250 |
16.10.24 17:03:53 | - | 111,200 |
16.10.24 17:03:50 | - | 111,250 |
16.10.24 17:03:49 | - | 111,200 |
16.10.24 17:03:46 | - | 111,150 |
16.10.24 17:03:41 | - | 111,200 |
16.10.24 17:03:40 | - | 111,150 |
16.10.24 17:03:36 | - | 111,200 |
16.10.24 17:03:13 | - | 111,150 |
16.10.24 17:03:10 | - | 111,200 |
16.10.24 17:02:08 | - | 111,150 |
16.10.24 17:02:07 | - | 111,200 |
16.10.24 17:02:00 | - | 111,150 |
16.10.24 17:01:17 | - | 111,200 |
16.10.24 17:00:55 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:43 | - | 111,150 |
16.10.24 17:00:41 | - | 111,200 |
16.10.24 17:00:35 | - | 111,150 |
16.10.24 17:00:18 | - | 111,200 |
16.10.24 17:00:08 | - | 111,150 |
16.10.24 16:59:58 | - | 111,200 |
16.10.24 16:59:29 | - | 111,150 |
16.10.24 16:59:28 | - | 111,150 |
16.10.24 16:59:27 | - | 111,150 |
16.10.24 16:59:10 | - | 111,150 |
16.10.24 16:59:03 | - | 111,200 |
16.10.24 16:58:53 | - | 111,150 |
16.10.24 16:58:09 | - | 111,150 |
16.10.24 16:57:45 | - | 111,100 |
16.10.24 16:57:31 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:26 | - | 111,100 |
16.10.24 16:57:23 | - | 111,150 |
16.10.24 16:56:27 | - | 111,100 |
16.10.24 16:54:01 | - | 111,150 |
16.10.24 16:53:41 | - | 111,100 |
16.10.24 16:53:39 | - | 111,150 |
16.10.24 16:53:30 | - | 111,050 |
16.10.24 16:53:13 | - | 111,100 |
16.10.24 16:53:02 | - | 111,050 |
16.10.24 16:51:59 | - | 111,100 |
16.10.24 16:50:43 | - | 111,050 |
16.10.24 16:49:22 | - | 111,100 |
16.10.24 16:48:35 | - | 111,100 |
16.10.24 16:48:32 | - | 111,150 |
16.10.24 16:48:31 | - | 111,100 |