SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:02 | - | 111,150 |
16.10.24 16:34:41 | - | 111,250 |
16.10.24 16:34:39 | - | 111,200 |
16.10.24 16:34:21 | - | 111,150 |
16.10.24 16:34:20 | - | 111,200 |
16.10.24 16:34:12 | - | 111,150 |
16.10.24 16:32:58 | - | 111,100 |
16.10.24 16:32:43 | - | 111,050 |
16.10.24 16:32:40 | - | 111,100 |
16.10.24 16:32:38 | - | 111,050 |
16.10.24 16:32:35 | - | 111,100 |
16.10.24 16:32:03 | - | 111,050 |
16.10.24 16:31:51 | - | 111,050 |
16.10.24 16:31:49 | - | 111,050 |
16.10.24 16:31:47 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:46 | - | 111,050 |
16.10.24 16:31:34 | - | 111,000 |
16.10.24 16:31:30 | - | 111,050 |
16.10.24 16:31:20 | - | 111,000 |
16.10.24 16:31:19 | - | 111,050 |
16.10.24 16:30:33 | - | 110,900 |
16.10.24 16:30:29 | - | 110,950 |
16.10.24 16:30:23 | - | 110,900 |
16.10.24 16:30:21 | - | 110,900 |
16.10.24 16:30:08 | - | 110,850 |
16.10.24 16:30:07 | - | 110,900 |
16.10.24 16:29:30 | - | 111,050 |
16.10.24 16:29:07 | - | 111,000 |
16.10.24 16:28:56 | - | 111,000 |
16.10.24 16:28:41 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:40 | - | 111,000 |
16.10.24 16:28:27 | - | 110,950 |
16.10.24 16:28:18 | - | 110,900 |
16.10.24 16:28:17 | - | 110,900 |
16.10.24 16:27:59 | - | 110,850 |
16.10.24 16:27:42 | - | 110,900 |
16.10.24 16:27:31 | - | 110,850 |
16.10.24 16:27:30 | - | 110,900 |
16.10.24 16:27:27 | - | 110,850 |
16.10.24 16:27:08 | - | 110,850 |
16.10.24 16:25:02 | - | 110,850 |
16.10.24 16:24:21 | - | 110,800 |
16.10.24 16:24:20 | - | 110,850 |
16.10.24 16:24:03 | - | 110,800 |
16.10.24 16:23:06 | - | 110,900 |