SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:21 | - | 111,450 |
16.10.24 15:59:31 | - | 111,400 |
16.10.24 15:59:10 | - | 111,400 |
16.10.24 15:58:55 | - | 111,400 |
16.10.24 15:58:00 | - | 111,400 |
16.10.24 15:57:54 | - | 111,350 |
16.10.24 15:57:51 | - | 111,400 |
16.10.24 15:57:50 | - | 111,450 |
16.10.24 15:57:48 | - | 111,350 |
16.10.24 15:56:49 | - | 111,300 |
16.10.24 15:56:48 | - | 111,350 |
16.10.24 15:56:43 | - | 111,300 |
16.10.24 15:56:37 | - | 111,250 |
16.10.24 15:56:24 | - | 111,200 |
16.10.24 15:56:14 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:10 | - | 111,200 |
16.10.24 15:55:49 | - | 111,250 |
16.10.24 15:55:45 | - | 111,200 |
16.10.24 15:55:21 | - | 111,250 |
16.10.24 15:55:20 | - | 111,200 |
16.10.24 15:55:18 | - | 111,250 |
16.10.24 15:55:17 | - | 111,400 |
16.10.24 15:55:02 | - | 111,200 |
16.10.24 15:54:43 | - | 111,200 |
16.10.24 15:54:40 | - | 111,300 |
16.10.24 15:54:32 | - | 111,150 |
16.10.24 15:54:30 | - | 111,200 |
16.10.24 15:54:23 | - | 111,150 |
16.10.24 15:54:18 | - | 111,200 |
16.10.24 15:54:07 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:58 | - | 111,150 |
16.10.24 15:52:36 | - | 111,200 |
16.10.24 15:51:14 | - | 111,150 |
16.10.24 15:50:32 | - | 111,100 |
16.10.24 15:50:31 | - | 111,150 |
16.10.24 15:50:01 | - | 111,100 |
16.10.24 15:49:50 | - | 111,200 |
16.10.24 15:49:48 | - | 111,200 |
16.10.24 15:49:35 | - | 111,250 |
16.10.24 15:47:40 | - | 111,200 |
16.10.24 15:47:34 | - | 111,150 |
16.10.24 15:47:33 | - | 111,200 |
16.10.24 15:47:09 | - | 111,200 |
16.10.24 15:46:55 | - | 111,200 |
16.10.24 15:46:54 | - | 111,200 |