SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:04 | - | 110,550 |
15.10.24 21:58:03 | - | 110,500 |
15.10.24 21:58:01 | - | 110,550 |
15.10.24 21:57:58 | - | 110,500 |
15.10.24 21:57:53 | - | 110,550 |
15.10.24 21:57:51 | - | 110,500 |
15.10.24 21:57:38 | - | 110,550 |
15.10.24 21:57:06 | - | 110,600 |
15.10.24 21:57:00 | - | 110,600 |
15.10.24 21:56:57 | - | 110,600 |
15.10.24 21:56:44 | - | 110,650 |
15.10.24 21:56:39 | - | 110,600 |
15.10.24 21:56:38 | - | 110,650 |
15.10.24 21:56:30 | - | 110,700 |
15.10.24 21:56:28 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:21 | - | 110,700 |
15.10.24 21:56:19 | - | 110,650 |
15.10.24 21:56:17 | - | 110,700 |
15.10.24 21:56:15 | - | 110,650 |
15.10.24 21:56:11 | - | 110,700 |
15.10.24 21:56:09 | - | 110,700 |
15.10.24 21:56:08 | - | 110,700 |
15.10.24 21:56:05 | - | 110,650 |
15.10.24 21:55:39 | - | 110,700 |
15.10.24 21:55:37 | - | 110,700 |
15.10.24 21:55:24 | - | 110,650 |
15.10.24 21:55:23 | - | 110,700 |
15.10.24 21:55:10 | - | 110,750 |
15.10.24 21:55:08 | - | 110,700 |
15.10.24 21:55:04 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:53 | - | 110,700 |
15.10.24 21:54:52 | - | 110,650 |
15.10.24 21:54:33 | - | 110,700 |
15.10.24 21:54:32 | - | 110,650 |
15.10.24 21:54:29 | - | 110,600 |
15.10.24 21:54:26 | - | 110,650 |
15.10.24 21:54:16 | - | 110,600 |
15.10.24 21:54:14 | - | 110,650 |
15.10.24 21:54:10 | - | 110,600 |
15.10.24 21:54:06 | - | 110,650 |
15.10.24 21:53:55 | - | 110,650 |
15.10.24 21:53:54 | - | 110,700 |
15.10.24 21:53:46 | - | 110,650 |
15.10.24 21:53:38 | - | 110,650 |
15.10.24 21:53:32 | - | 110,600 |