SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:22 | - | 110,450 |
15.10.24 21:36:21 | - | 110,500 |
15.10.24 21:36:12 | - | 110,550 |
15.10.24 21:35:41 | - | 110,500 |
15.10.24 21:35:36 | - | 110,500 |
15.10.24 21:35:31 | - | 110,550 |
15.10.24 21:35:29 | - | 110,500 |
15.10.24 21:35:19 | - | 110,450 |
15.10.24 21:34:48 | - | 110,450 |
15.10.24 21:34:38 | - | 110,450 |
15.10.24 21:34:35 | - | 110,400 |
15.10.24 21:34:21 | - | 110,450 |
15.10.24 21:34:17 | - | 110,400 |
15.10.24 21:34:16 | - | 110,350 |
15.10.24 21:34:15 | - | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:14 | - | 110,400 |
15.10.24 21:34:07 | - | 110,400 |
15.10.24 21:34:06 | - | 110,350 |
15.10.24 21:31:51 | - | 110,300 |
15.10.24 21:31:35 | - | 110,250 |
15.10.24 21:31:22 | - | 110,250 |
15.10.24 21:30:51 | - | 110,200 |
15.10.24 21:30:49 | - | 110,200 |
15.10.24 21:30:43 | - | 110,200 |
15.10.24 21:30:38 | - | 110,150 |
15.10.24 21:30:37 | - | 110,100 |
15.10.24 21:30:36 | - | 110,150 |
15.10.24 21:30:21 | - | 110,100 |
15.10.24 21:30:20 | - | 110,100 |
15.10.24 21:30:13 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:12 | - | 110,100 |
15.10.24 21:30:08 | - | 110,050 |
15.10.24 21:30:03 | - | 110,100 |
15.10.24 21:30:01 | - | 110,050 |
15.10.24 21:28:37 | - | 110,100 |
15.10.24 21:28:36 | - | 110,050 |
15.10.24 21:28:27 | - | 110,000 |
15.10.24 21:28:17 | - | 110,100 |
15.10.24 21:28:12 | - | 110,050 |
15.10.24 21:28:12 | - | 110,100 |
15.10.24 21:28:11 | - | 110,050 |
15.10.24 21:27:04 | - | 110,100 |
15.10.24 21:26:21 | - | 110,150 |
15.10.24 21:25:00 | - | 110,050 |
15.10.24 21:24:57 | - | 110,150 |