SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:31 | - | 110,150 |
15.10.24 21:24:20 | - | 110,200 |
15.10.24 21:24:08 | - | 110,250 |
15.10.24 21:23:17 | - | 110,300 |
15.10.24 21:23:07 | - | 110,250 |
15.10.24 21:22:14 | - | 110,250 |
15.10.24 21:18:44 | - | 110,250 |
15.10.24 21:18:41 | - | 110,200 |
15.10.24 21:18:36 | - | 110,200 |
15.10.24 21:18:26 | - | 110,150 |
15.10.24 21:18:11 | - | 110,150 |
15.10.24 21:17:38 | - | 110,150 |
15.10.24 21:17:18 | - | 110,150 |
15.10.24 21:17:07 | - | 110,100 |
15.10.24 21:16:54 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:53 | - | 110,100 |
15.10.24 21:16:36 | - | 110,150 |
15.10.24 21:14:41 | - | 110,200 |
15.10.24 21:13:39 | - | 110,150 |
15.10.24 21:13:36 | - | 110,200 |
15.10.24 21:13:34 | - | 110,150 |
15.10.24 21:13:02 | - | 110,200 |
15.10.24 21:12:57 | - | 110,150 |
15.10.24 21:12:05 | - | 110,100 |
15.10.24 21:12:04 | - | 110,050 |
15.10.24 21:11:43 | - | 110,000 |
15.10.24 21:11:42 | - | 110,050 |
15.10.24 21:11:20 | - | 110,000 |
15.10.24 21:10:26 | - | 109,950 |
15.10.24 21:10:25 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:06 | - | 110,100 |
15.10.24 21:09:57 | - | 110,100 |
15.10.24 21:08:52 | - | 110,050 |
15.10.24 21:05:53 | - | 110,100 |
15.10.24 21:05:22 | - | 110,050 |
15.10.24 21:05:21 | - | 110,100 |
15.10.24 21:05:06 | - | 110,150 |
15.10.24 21:05:00 | - | 110,150 |
15.10.24 21:04:35 | - | 110,150 |
15.10.24 21:04:27 | - | 110,100 |
15.10.24 21:04:15 | - | 110,150 |
15.10.24 21:04:06 | - | 110,100 |
15.10.24 21:04:05 | - | 110,100 |
15.10.24 21:03:29 | - | 110,050 |
15.10.24 21:03:25 | - | 110,050 |