SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:24 | - | 110,100 |
15.10.24 21:03:06 | - | 110,150 |
15.10.24 21:02:59 | - | 110,100 |
15.10.24 21:02:53 | - | 110,150 |
15.10.24 21:02:48 | - | 110,150 |
15.10.24 21:02:47 | - | 110,200 |
15.10.24 21:02:33 | - | 110,250 |
15.10.24 21:02:25 | - | 110,200 |
15.10.24 21:02:19 | - | 110,250 |
15.10.24 21:02:10 | - | 110,200 |
15.10.24 21:01:43 | - | 110,250 |
15.10.24 21:01:42 | - | 110,250 |
15.10.24 21:01:29 | - | 110,250 |
15.10.24 21:01:02 | - | 110,300 |
15.10.24 21:01:01 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:42 | - | 110,200 |
15.10.24 21:00:05 | - | 110,250 |
15.10.24 20:59:35 | - | 110,250 |
15.10.24 20:59:33 | - | 110,300 |
15.10.24 20:57:43 | - | 110,250 |
15.10.24 20:57:07 | - | 110,200 |
15.10.24 20:57:06 | - | 110,250 |
15.10.24 20:57:02 | - | 110,200 |
15.10.24 20:56:59 | - | 110,200 |
15.10.24 20:56:11 | - | 110,200 |
15.10.24 20:56:04 | - | 110,200 |
15.10.24 20:55:54 | - | 110,150 |
15.10.24 20:55:33 | - | 110,050 |
15.10.24 20:54:57 | - | 110,050 |
15.10.24 20:54:33 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:09 | - | 110,050 |
15.10.24 20:53:51 | - | 110,100 |
15.10.24 20:53:38 | - | 110,050 |
15.10.24 20:51:37 | - | 110,050 |
15.10.24 20:51:20 | - | 110,050 |
15.10.24 20:49:52 | - | 110,050 |
15.10.24 20:49:34 | - | 110,100 |
15.10.24 20:47:14 | - | 110,050 |
15.10.24 20:47:12 | - | 110,100 |
15.10.24 20:47:07 | - | 110,050 |
15.10.24 20:47:06 | - | 110,050 |
15.10.24 20:45:16 | - | 110,050 |
15.10.24 20:44:51 | - | 110,000 |
15.10.24 20:42:17 | - | 110,050 |
15.10.24 20:42:09 | - | 110,000 |