SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:10 | - | 111,050 |
15.10.24 19:20:46 | - | 111,100 |
15.10.24 19:20:36 | - | 111,050 |
15.10.24 19:20:29 | - | 111,100 |
15.10.24 19:20:10 | - | 111,100 |
15.10.24 19:19:44 | - | 111,050 |
15.10.24 19:19:37 | - | 111,100 |
15.10.24 19:18:39 | - | 111,050 |
15.10.24 19:18:31 | - | 111,100 |
15.10.24 19:18:15 | - | 111,050 |
15.10.24 19:17:58 | - | 111,100 |
15.10.24 19:17:21 | - | 111,050 |
15.10.24 19:16:45 | - | 111,100 |
15.10.24 19:16:15 | - | 111,050 |
15.10.24 19:16:14 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:55 | - | 111,050 |
15.10.24 19:15:49 | - | 111,100 |
15.10.24 19:15:46 | - | 111,050 |
15.10.24 19:15:38 | - | 111,050 |
15.10.24 19:15:27 | - | 111,050 |
15.10.24 19:15:26 | - | 111,050 |
15.10.24 19:14:54 | - | 111,000 |
15.10.24 19:14:50 | - | 111,050 |
15.10.24 19:14:23 | - | 111,000 |
15.10.24 19:13:15 | - | 111,050 |
15.10.24 19:13:13 | - | 111,000 |
15.10.24 19:08:43 | - | 111,050 |
15.10.24 19:08:10 | - | 111,000 |
15.10.24 19:07:49 | - | 111,050 |
15.10.24 19:06:53 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:52 | - | 111,100 |
15.10.24 19:06:06 | - | 111,150 |
15.10.24 19:05:02 | - | 111,200 |
15.10.24 19:04:54 | - | 111,100 |
15.10.24 19:04:52 | - | 111,150 |
15.10.24 19:04:45 | - | 111,050 |
15.10.24 19:04:32 | - | 111,100 |
15.10.24 19:04:31 | - | 111,000 |
15.10.24 19:04:11 | - | 110,950 |
15.10.24 19:04:09 | - | 111,000 |
15.10.24 19:03:43 | - | 110,950 |
15.10.24 19:03:42 | - | 111,000 |
15.10.24 19:02:46 | - | 110,950 |
15.10.24 19:02:34 | - | 110,950 |
15.10.24 19:01:10 | - | 110,950 |