SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:17 | - | 111,050 |
15.10.24 18:38:09 | - | 111,000 |
15.10.24 18:37:41 | - | 111,050 |
15.10.24 18:37:34 | - | 111,000 |
15.10.24 18:37:28 | - | 111,050 |
15.10.24 18:37:21 | - | 111,000 |
15.10.24 18:34:53 | - | 111,050 |
15.10.24 18:33:53 | - | 111,000 |
15.10.24 18:33:48 | - | 111,050 |
15.10.24 18:33:19 | - | 111,000 |
15.10.24 18:31:07 | - | 111,050 |
15.10.24 18:31:06 | - | 111,050 |
15.10.24 18:30:21 | - | 111,100 |
15.10.24 18:26:33 | - | 111,150 |
15.10.24 18:26:31 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:15 | - | 111,100 |
15.10.24 18:26:14 | - | 111,100 |
15.10.24 18:25:56 | - | 111,050 |
15.10.24 18:25:42 | - | 111,100 |
15.10.24 18:25:35 | - | 111,050 |
15.10.24 18:25:34 | - | 111,050 |
15.10.24 18:24:24 | - | 111,000 |
15.10.24 18:24:22 | - | 110,950 |
15.10.24 18:23:14 | - | 111,000 |
15.10.24 18:21:42 | - | 110,950 |
15.10.24 18:21:41 | - | 110,900 |
15.10.24 18:21:09 | - | 110,850 |
15.10.24 18:19:02 | - | 110,850 |
15.10.24 18:17:46 | - | 110,800 |
15.10.24 18:17:42 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:39 | - | 110,800 |
15.10.24 18:17:38 | - | 110,750 |
15.10.24 18:17:36 | - | 110,800 |
15.10.24 18:17:19 | - | 110,750 |
15.10.24 18:17:18 | - | 110,800 |
15.10.24 18:17:09 | - | 110,850 |
15.10.24 18:16:38 | - | 110,850 |
15.10.24 18:15:18 | - | 110,850 |
15.10.24 18:14:36 | - | 110,850 |
15.10.24 18:14:33 | - | 110,900 |
15.10.24 18:14:19 | - | 110,950 |
15.10.24 18:13:23 | - | 110,900 |
15.10.24 18:12:21 | - | 110,950 |
15.10.24 18:12:20 | - | 110,950 |
15.10.24 18:12:02 | - | 111,000 |