SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:23 | - | 111,300 |
15.10.24 17:34:58 | - | 111,250 |
15.10.24 17:34:48 | - | 111,200 |
15.10.24 17:34:36 | - | 111,250 |
15.10.24 17:34:35 | - | 111,200 |
15.10.24 17:34:06 | - | 111,250 |
15.10.24 17:33:33 | - | 111,250 |
15.10.24 17:33:11 | - | 111,250 |
15.10.24 17:33:06 | - | 111,300 |
15.10.24 17:32:39 | - | 111,300 |
15.10.24 17:32:33 | - | 111,250 |
15.10.24 17:32:26 | - | 111,250 |
15.10.24 17:32:04 | - | 111,300 |
15.10.24 17:31:53 | - | 111,350 |
15.10.24 17:31:45 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:35 | - | 111,350 |
15.10.24 17:31:32 | - | 111,300 |
15.10.24 17:31:25 | - | 111,300 |
15.10.24 17:31:21 | - | 111,350 |
15.10.24 17:31:19 | - | 111,400 |
15.10.24 17:31:12 | - | 111,400 |
15.10.24 17:31:11 | - | 111,400 |
15.10.24 17:31:05 | - | 111,350 |
15.10.24 17:31:03 | - | 111,450 |
15.10.24 17:30:50 | - | 111,400 |
15.10.24 17:30:45 | - | 111,350 |
15.10.24 17:30:13 | - | 111,400 |
15.10.24 17:29:45 | - | 111,450 |
15.10.24 17:29:38 | - | 111,500 |
15.10.24 17:29:33 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:10 | - | 111,450 |
15.10.24 17:29:02 | - | 111,500 |
15.10.24 17:29:01 | - | 111,450 |
15.10.24 17:28:59 | - | 111,500 |
15.10.24 17:28:54 | - | 111,450 |
15.10.24 17:28:50 | - | 111,500 |
15.10.24 17:28:49 | - | 111,550 |
15.10.24 17:28:26 | - | 111,650 |
15.10.24 17:28:25 | - | 111,650 |
15.10.24 17:28:17 | - | 111,600 |
15.10.24 17:28:03 | - | 111,650 |
15.10.24 17:28:01 | - | 111,600 |
15.10.24 17:27:50 | - | 111,650 |
15.10.24 17:27:46 | - | 111,550 |
15.10.24 17:27:30 | - | 111,650 |