SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:16 | - | 110,950 |
15.10.24 18:58:23 | - | 110,900 |
15.10.24 18:58:06 | - | 110,950 |
15.10.24 18:58:02 | - | 110,900 |
15.10.24 18:57:44 | - | 110,900 |
15.10.24 18:57:33 | - | 110,950 |
15.10.24 18:57:24 | - | 110,900 |
15.10.24 18:57:16 | - | 110,900 |
15.10.24 18:57:15 | - | 110,900 |
15.10.24 18:56:35 | - | 110,900 |
15.10.24 18:55:41 | - | 110,850 |
15.10.24 18:55:39 | - | 110,900 |
15.10.24 18:55:10 | - | 110,850 |
15.10.24 18:55:09 | - | 110,900 |
15.10.24 18:54:57 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:38 | - | 110,950 |
15.10.24 18:54:38 | - | 110,950 |
15.10.24 18:54:29 | - | 110,900 |
15.10.24 18:54:15 | - | 110,850 |
15.10.24 18:52:49 | - | 110,850 |
15.10.24 18:51:15 | - | 110,900 |
15.10.24 18:50:46 | - | 110,850 |
15.10.24 18:50:24 | - | 110,900 |
15.10.24 18:49:35 | - | 110,950 |
15.10.24 18:49:17 | - | 111,050 |
15.10.24 18:48:16 | - | 111,000 |
15.10.24 18:48:04 | - | 111,050 |
15.10.24 18:47:49 | - | 111,050 |
15.10.24 18:45:23 | - | 111,000 |
15.10.24 18:45:16 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:26 | - | 111,000 |
15.10.24 18:42:25 | - | 111,000 |
15.10.24 18:41:48 | - | 111,050 |
15.10.24 18:41:42 | - | 111,050 |
15.10.24 18:41:01 | - | 111,050 |
15.10.24 18:40:47 | - | 111,000 |
15.10.24 18:40:40 | - | 111,050 |
15.10.24 18:40:39 | - | 111,050 |
15.10.24 18:40:26 | - | 111,000 |
15.10.24 18:40:06 | - | 111,050 |
15.10.24 18:38:33 | - | 111,000 |
15.10.24 18:38:32 | - | 111,050 |
15.10.24 18:38:23 | - | 111,000 |
15.10.24 18:38:19 | - | 111,050 |
15.10.24 18:38:18 | - | 111,000 |