SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:26 | - | 111,550 |
15.10.24 17:26:35 | - | 111,650 |
15.10.24 17:26:30 | - | 111,600 |
15.10.24 17:26:26 | - | 111,500 |
15.10.24 17:26:24 | - | 111,600 |
15.10.24 17:26:17 | - | 111,550 |
15.10.24 17:26:06 | - | 111,550 |
15.10.24 17:22:51 | - | 111,650 |
15.10.24 17:22:48 | - | 111,650 |
15.10.24 17:22:43 | - | 111,600 |
15.10.24 17:22:37 | - | 111,650 |
15.10.24 17:22:33 | - | 111,600 |
15.10.24 17:22:30 | - | 111,650 |
15.10.24 17:22:29 | - | 111,600 |
15.10.24 17:22:16 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:09 | - | 111,600 |
15.10.24 17:21:55 | - | 111,550 |
15.10.24 17:21:54 | - | 111,500 |
15.10.24 17:21:48 | - | 111,450 |
15.10.24 17:21:45 | - | 111,500 |
15.10.24 17:21:33 | - | 111,500 |
15.10.24 17:21:10 | - | 111,450 |
15.10.24 17:21:09 | - | 111,500 |
15.10.24 17:21:04 | - | 111,450 |
15.10.24 17:20:43 | - | 111,450 |
15.10.24 17:20:05 | - | 111,500 |
15.10.24 17:20:03 | - | 111,450 |
15.10.24 17:19:52 | - | 111,400 |
15.10.24 17:19:36 | - | 111,400 |
15.10.24 17:19:35 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:00 | - | 111,350 |
15.10.24 17:18:58 | - | 111,400 |
15.10.24 17:18:49 | - | 111,350 |
15.10.24 17:18:35 | - | 111,400 |
15.10.24 17:18:33 | - | 111,350 |
15.10.24 17:18:19 | - | 111,350 |
15.10.24 17:17:59 | - | 111,300 |
15.10.24 17:17:58 | - | 111,350 |
15.10.24 17:17:54 | - | 111,300 |
15.10.24 17:17:15 | - | 111,250 |
15.10.24 17:17:10 | - | 111,300 |
15.10.24 17:17:08 | - | 111,300 |
15.10.24 17:17:07 | - | 111,250 |
15.10.24 17:16:45 | - | 111,300 |
15.10.24 17:16:05 | - | 111,250 |