SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:30 | - | 111,150 |
16.10.24 16:48:19 | - | 111,100 |
16.10.24 16:48:06 | - | 111,100 |
16.10.24 16:47:33 | - | 111,050 |
16.10.24 16:47:18 | - | 111,100 |
16.10.24 16:47:02 | - | 111,150 |
16.10.24 16:46:57 | - | 111,200 |
16.10.24 16:46:11 | - | 111,250 |
16.10.24 16:45:39 | - | 111,250 |
16.10.24 16:45:38 | - | 111,250 |
16.10.24 16:45:37 | - | 111,300 |
16.10.24 16:45:05 | - | 111,250 |
16.10.24 16:45:04 | - | 111,350 |
16.10.24 16:44:07 | - | 111,400 |
16.10.24 16:43:56 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:21 | - | 111,400 |
16.10.24 16:43:20 | - | 111,450 |
16.10.24 16:42:35 | - | 111,400 |
16.10.24 16:42:19 | - | 111,450 |
16.10.24 16:42:16 | - | 111,400 |
16.10.24 16:42:15 | - | 111,400 |
16.10.24 16:40:34 | - | 111,400 |
16.10.24 16:40:25 | - | 111,450 |
16.10.24 16:39:34 | - | 111,400 |
16.10.24 16:39:32 | - | 111,450 |
16.10.24 16:39:30 | - | 111,450 |
16.10.24 16:39:23 | - | 111,450 |
16.10.24 16:39:17 | - | 111,400 |
16.10.24 16:39:16 | - | 111,450 |
16.10.24 16:39:10 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:06 | - | 111,400 |
16.10.24 16:39:05 | - | 111,400 |
16.10.24 16:38:52 | - | 111,350 |
16.10.24 16:38:35 | - | 111,400 |
16.10.24 16:38:21 | - | 111,350 |
16.10.24 16:37:37 | - | 111,350 |
16.10.24 16:37:14 | - | 111,300 |
16.10.24 16:37:11 | - | 111,250 |
16.10.24 16:37:10 | - | 111,250 |
16.10.24 16:36:11 | - | 111,300 |
16.10.24 16:36:09 | - | 111,250 |
16.10.24 16:36:08 | - | 111,250 |
16.10.24 16:36:06 | - | 111,300 |
16.10.24 16:36:05 | - | 111,250 |
16.10.24 16:35:05 | - | 111,200 |