SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:53 | - | 111,800 |
16.10.24 19:00:52 | - | 111,800 |
16.10.24 18:59:58 | - | 111,700 |
16.10.24 18:59:54 | - | 111,750 |
16.10.24 18:59:50 | - | 111,750 |
16.10.24 18:58:51 | - | 111,800 |
16.10.24 18:58:18 | - | 111,800 |
16.10.24 18:58:09 | - | 111,800 |
16.10.24 18:57:44 | - | 111,800 |
16.10.24 18:57:11 | - | 111,800 |
16.10.24 18:56:14 | - | 111,800 |
16.10.24 18:55:44 | - | 111,800 |
16.10.24 18:55:35 | - | 111,800 |
16.10.24 18:55:06 | - | 111,800 |
16.10.24 18:54:58 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:56 | - | 111,800 |
16.10.24 18:51:42 | - | 111,850 |
16.10.24 18:51:23 | - | 111,800 |
16.10.24 18:48:51 | - | 111,850 |
16.10.24 18:48:44 | - | 111,800 |
16.10.24 18:48:43 | - | 111,800 |
16.10.24 18:48:30 | - | 111,750 |
16.10.24 18:48:28 | - | 111,800 |
16.10.24 18:48:21 | - | 111,850 |
16.10.24 18:48:12 | - | 111,800 |
16.10.24 18:48:00 | - | 111,750 |
16.10.24 18:47:26 | - | 111,700 |
16.10.24 18:47:21 | - | 111,750 |
16.10.24 18:47:04 | - | 111,700 |
16.10.24 18:47:03 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:02 | - | 111,700 |
16.10.24 18:46:21 | - | 111,750 |
16.10.24 18:44:17 | - | 111,700 |
16.10.24 18:43:19 | - | 111,750 |
16.10.24 18:43:18 | - | 111,800 |
16.10.24 18:42:07 | - | 111,700 |
16.10.24 18:41:59 | - | 111,650 |
16.10.24 18:41:06 | - | 111,700 |
16.10.24 18:40:31 | - | 111,650 |
16.10.24 18:40:24 | - | 111,600 |
16.10.24 18:39:09 | - | 111,650 |
16.10.24 18:38:39 | - | 111,600 |
16.10.24 18:38:38 | - | 111,600 |
16.10.24 18:38:31 | - | 111,550 |
16.10.24 18:38:00 | - | 111,600 |