SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:26 | - | 111,800 |
16.10.24 20:29:08 | - | 111,800 |
16.10.24 20:28:54 | - | 111,800 |
16.10.24 20:28:17 | - | 111,750 |
16.10.24 20:28:12 | - | 111,800 |
16.10.24 20:27:45 | - | 111,750 |
16.10.24 20:26:29 | - | 111,800 |
16.10.24 20:26:12 | - | 111,800 |
16.10.24 20:26:01 | - | 111,800 |
16.10.24 20:23:55 | - | 111,850 |
16.10.24 20:22:37 | - | 111,850 |
16.10.24 20:21:30 | - | 111,800 |
16.10.24 20:21:29 | - | 111,850 |
16.10.24 20:19:57 | - | 111,800 |
16.10.24 20:19:13 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:12 | - | 111,900 |
16.10.24 20:17:15 | - | 111,850 |
16.10.24 20:16:21 | - | 111,800 |
16.10.24 20:16:11 | - | 111,800 |
16.10.24 20:16:07 | - | 111,750 |
16.10.24 20:15:45 | - | 111,750 |
16.10.24 20:15:44 | - | 111,700 |
16.10.24 20:13:55 | - | 111,750 |
16.10.24 20:13:27 | - | 111,700 |
16.10.24 20:13:17 | - | 111,750 |
16.10.24 20:13:15 | - | 111,750 |
16.10.24 20:12:53 | - | 111,700 |
16.10.24 20:11:37 | - | 111,750 |
16.10.24 20:11:10 | - | 111,700 |
16.10.24 20:11:05 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:04 | - | 111,700 |
16.10.24 20:09:57 | - | 111,750 |
16.10.24 20:09:31 | - | 111,700 |
16.10.24 20:09:01 | - | 111,750 |
16.10.24 20:08:15 | - | 111,700 |
16.10.24 20:07:59 | - | 111,750 |
16.10.24 20:07:36 | - | 111,700 |
16.10.24 20:06:29 | - | 111,750 |
16.10.24 20:06:25 | - | 111,700 |
16.10.24 20:06:24 | - | 111,750 |
16.10.24 20:04:25 | - | 111,700 |
16.10.24 20:03:54 | - | 111,750 |
16.10.24 20:03:19 | - | 111,750 |
16.10.24 20:02:24 | - | 111,800 |
16.10.24 20:01:42 | - | 111,800 |