SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:17 | - | 111,900 |
16.10.24 21:50:16 | - | 111,950 |
16.10.24 21:50:15 | - | 111,900 |
16.10.24 21:50:13 | - | 111,950 |
16.10.24 21:50:12 | - | 111,900 |
16.10.24 21:50:11 | - | 111,950 |
16.10.24 21:50:01 | - | 111,900 |
16.10.24 21:49:52 | - | 111,950 |
16.10.24 21:49:51 | - | 111,900 |
16.10.24 21:49:46 | - | 111,950 |
16.10.24 21:49:22 | - | 111,950 |
16.10.24 21:49:11 | - | 111,900 |
16.10.24 21:49:09 | - | 111,950 |
16.10.24 21:48:42 | - | 112,000 |
16.10.24 21:48:38 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:30 | - | 112,000 |
16.10.24 21:48:25 | - | 111,950 |
16.10.24 21:48:12 | - | 112,000 |
16.10.24 21:48:07 | - | 111,950 |
16.10.24 21:48:02 | - | 111,900 |
16.10.24 21:47:34 | - | 111,900 |
16.10.24 21:47:33 | - | 111,950 |
16.10.24 21:47:12 | - | 112,000 |
16.10.24 21:47:11 | - | 112,000 |
16.10.24 21:45:02 | - | 112,000 |
16.10.24 21:44:44 | - | 111,950 |
16.10.24 21:44:09 | - | 112,000 |
16.10.24 21:44:04 | - | 111,950 |
16.10.24 21:44:02 | - | 112,000 |
16.10.24 21:43:26 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:16 | - | 112,000 |
16.10.24 21:43:15 | - | 112,000 |
16.10.24 21:42:48 | - | 112,050 |
16.10.24 21:42:18 | - | 112,050 |
16.10.24 21:41:46 | - | 112,050 |
16.10.24 21:41:41 | - | 112,000 |
16.10.24 21:41:21 | - | 112,050 |
16.10.24 21:41:19 | - | 112,000 |
16.10.24 21:41:18 | - | 112,000 |
16.10.24 21:40:56 | - | 112,050 |
16.10.24 21:40:53 | - | 112,050 |
16.10.24 21:40:52 | - | 112,050 |
16.10.24 21:40:41 | - | 112,000 |
16.10.24 21:40:39 | - | 112,050 |
16.10.24 21:40:37 | - | 112,050 |