SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:49:30 | - | 111,400 |
17.10.24 07:41:36 | - | 111,450 |
17.10.24 07:32:06 | - | 111,400 |
16.10.24 21:59:56 | - | 111,950 |
16.10.24 21:59:50 | - | 111,950 |
16.10.24 21:59:49 | - | 111,900 |
16.10.24 21:59:48 | - | 111,950 |
16.10.24 21:59:43 | - | 111,950 |
16.10.24 21:59:40 | - | 111,850 |
16.10.24 21:59:39 | - | 111,900 |
16.10.24 21:59:33 | - | 111,850 |
16.10.24 21:59:08 | - | 111,900 |
16.10.24 21:59:03 | - | 111,850 |
16.10.24 21:58:58 | - | 111,850 |
16.10.24 21:58:57 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:42 | - | 111,850 |
16.10.24 21:58:41 | - | 111,850 |
16.10.24 21:58:40 | - | 111,850 |
16.10.24 21:58:32 | - | 111,900 |
16.10.24 21:58:31 | - | 111,850 |
16.10.24 21:58:28 | - | 111,850 |
16.10.24 21:58:27 | - | 111,800 |
16.10.24 21:58:26 | - | 111,850 |
16.10.24 21:58:25 | - | 111,800 |
16.10.24 21:58:24 | - | 111,850 |
16.10.24 21:58:08 | - | 111,850 |
16.10.24 21:58:04 | - | 111,800 |
16.10.24 21:58:02 | - | 111,850 |
16.10.24 21:58:01 | - | 111,800 |
16.10.24 21:57:39 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:32 | - | 111,750 |
16.10.24 21:57:27 | - | 111,750 |
16.10.24 21:57:21 | - | 111,750 |
16.10.24 21:57:11 | - | 111,750 |
16.10.24 21:57:10 | - | 111,750 |
16.10.24 21:57:09 | - | 111,750 |
16.10.24 21:57:03 | - | 111,800 |
16.10.24 21:56:54 | - | 111,750 |
16.10.24 21:56:53 | - | 111,800 |
16.10.24 21:56:51 | - | 111,750 |
16.10.24 21:56:50 | - | 111,800 |
16.10.24 21:56:39 | - | 111,750 |
16.10.24 21:56:37 | - | 111,750 |
16.10.24 21:56:35 | - | 111,800 |
16.10.24 21:56:28 | - | 111,800 |