SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:31 | - | 110,800 |
17.10.24 15:47:05 | - | 110,750 |
17.10.24 15:46:47 | - | 110,700 |
17.10.24 15:46:30 | - | 110,700 |
17.10.24 15:46:24 | - | 110,700 |
17.10.24 15:46:15 | - | 110,650 |
17.10.24 15:46:10 | - | 110,700 |
17.10.24 15:45:49 | - | 110,700 |
17.10.24 15:45:44 | - | 110,750 |
17.10.24 15:45:32 | - | 110,700 |
17.10.24 15:45:12 | - | 110,650 |
17.10.24 15:45:02 | - | 110,700 |
17.10.24 15:44:57 | - | 110,700 |
17.10.24 15:44:30 | - | 110,850 |
17.10.24 15:44:26 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:13 | - | 110,900 |
17.10.24 15:44:03 | - | 110,900 |
17.10.24 15:43:57 | - | 110,850 |
17.10.24 15:43:13 | - | 110,900 |
17.10.24 15:43:10 | - | 110,950 |
17.10.24 15:43:03 | - | 110,900 |
17.10.24 15:42:52 | - | 110,950 |
17.10.24 15:42:47 | - | 110,900 |
17.10.24 15:42:45 | - | 110,900 |
17.10.24 15:41:57 | - | 110,900 |
17.10.24 15:41:54 | - | 110,950 |
17.10.24 15:41:12 | - | 110,900 |
17.10.24 15:41:08 | - | 110,900 |
17.10.24 15:40:35 | - | 110,900 |
17.10.24 15:40:27 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:25 | - | 110,950 |
17.10.24 15:40:19 | - | 110,950 |
17.10.24 15:40:11 | - | 110,900 |
17.10.24 15:39:46 | - | 111,100 |
17.10.24 15:39:23 | - | 111,100 |
17.10.24 15:39:21 | - | 111,200 |
17.10.24 15:38:21 | - | 111,350 |
17.10.24 15:38:20 | - | 111,300 |
17.10.24 15:38:03 | - | 111,350 |
17.10.24 15:37:56 | - | 111,300 |
17.10.24 15:37:52 | - | 111,350 |
17.10.24 15:37:40 | - | 111,300 |
17.10.24 15:37:28 | - | 111,350 |
17.10.24 15:37:27 | - | 111,450 |
17.10.24 15:37:16 | - | 111,450 |