SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:34 | - | 111,100 |
17.10.24 16:26:26 | - | 111,150 |
17.10.24 16:26:23 | - | 111,150 |
17.10.24 16:26:22 | - | 111,100 |
17.10.24 16:26:17 | - | 111,100 |
17.10.24 16:26:14 | - | 111,150 |
17.10.24 16:25:53 | - | 111,100 |
17.10.24 16:25:48 | - | 111,100 |
17.10.24 16:25:36 | - | 111,150 |
17.10.24 16:25:20 | - | 111,100 |
17.10.24 16:25:16 | - | 111,050 |
17.10.24 16:25:04 | - | 111,100 |
17.10.24 16:25:03 | - | 111,050 |
17.10.24 16:24:46 | - | 111,050 |
17.10.24 16:24:45 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:34 | - | 111,050 |
17.10.24 16:24:26 | - | 111,100 |
17.10.24 16:24:10 | - | 111,050 |
17.10.24 16:24:09 | - | 111,100 |
17.10.24 16:23:58 | - | 111,050 |
17.10.24 16:23:25 | - | 111,100 |
17.10.24 16:23:07 | - | 111,050 |
17.10.24 16:23:04 | - | 111,100 |
17.10.24 16:22:52 | - | 111,100 |
17.10.24 16:22:28 | - | 111,050 |
17.10.24 16:20:54 | - | 111,100 |
17.10.24 16:20:53 | - | 111,050 |
17.10.24 16:20:41 | - | 111,100 |
17.10.24 16:20:34 | - | 111,050 |
17.10.24 16:20:32 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:31 | - | 111,150 |
17.10.24 16:20:00 | - | 111,350 |
17.10.24 16:19:48 | - | 111,400 |
17.10.24 16:19:40 | - | 111,450 |
17.10.24 16:19:31 | - | 111,400 |
17.10.24 16:18:41 | - | 111,450 |
17.10.24 16:18:33 | - | 111,400 |
17.10.24 16:18:32 | - | 111,450 |
17.10.24 16:17:04 | - | 111,400 |
17.10.24 16:17:02 | - | 111,400 |
17.10.24 16:16:42 | - | 111,350 |
17.10.24 16:16:25 | - | 111,350 |
17.10.24 16:16:24 | - | 111,300 |
17.10.24 16:16:15 | - | 111,350 |
17.10.24 16:15:51 | - | 111,350 |