SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:03 | - | 111,550 |
17.10.24 16:39:32 | - | 111,500 |
17.10.24 16:39:22 | - | 111,550 |
17.10.24 16:38:46 | - | 111,500 |
17.10.24 16:38:16 | - | 111,450 |
17.10.24 16:38:15 | - | 111,500 |
17.10.24 16:38:10 | - | 111,450 |
17.10.24 16:38:05 | - | 111,500 |
17.10.24 16:37:47 | - | 111,500 |
17.10.24 16:35:46 | - | 111,450 |
17.10.24 16:35:14 | - | 111,450 |
17.10.24 16:35:12 | - | 111,500 |
17.10.24 16:35:05 | - | 111,450 |
17.10.24 16:34:09 | - | 111,450 |
17.10.24 16:33:35 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:00 | - | 111,450 |
17.10.24 16:32:52 | - | 111,400 |
17.10.24 16:32:40 | - | 111,450 |
17.10.24 16:32:22 | - | 111,400 |
17.10.24 16:32:04 | - | 111,500 |
17.10.24 16:31:53 | - | 111,400 |
17.10.24 16:31:46 | - | 111,350 |
17.10.24 16:31:27 | - | 111,350 |
17.10.24 16:31:06 | - | 111,300 |
17.10.24 16:31:05 | - | 111,350 |
17.10.24 16:30:47 | - | 111,250 |
17.10.24 16:30:38 | - | 111,250 |
17.10.24 16:30:28 | - | 111,250 |
17.10.24 16:30:27 | - | 111,250 |
17.10.24 16:30:24 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:21 | - | 111,250 |
17.10.24 16:30:16 | - | 111,200 |
17.10.24 16:29:51 | - | 111,250 |
17.10.24 16:29:48 | - | 111,200 |
17.10.24 16:29:45 | - | 111,250 |
17.10.24 16:29:38 | - | 111,200 |
17.10.24 16:29:37 | - | 111,200 |
17.10.24 16:29:34 | - | 111,250 |
17.10.24 16:29:20 | - | 111,250 |
17.10.24 16:29:08 | - | 111,200 |
17.10.24 16:28:51 | - | 111,250 |
17.10.24 16:28:43 | - | 111,200 |
17.10.24 16:28:42 | - | 111,200 |
17.10.24 16:28:40 | - | 111,250 |
17.10.24 16:28:35 | - | 111,200 |