SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:46 | - | 111,600 |
17.10.24 17:51:31 | - | 111,650 |
17.10.24 17:50:42 | - | 111,600 |
17.10.24 17:50:41 | - | 111,650 |
17.10.24 17:50:11 | - | 111,600 |
17.10.24 17:49:40 | - | 111,600 |
17.10.24 17:48:23 | - | 111,600 |
17.10.24 17:48:22 | - | 111,650 |
17.10.24 17:48:08 | - | 111,600 |
17.10.24 17:47:42 | - | 111,600 |
17.10.24 17:47:31 | - | 111,600 |
17.10.24 17:46:02 | - | 111,600 |
17.10.24 17:45:51 | - | 111,550 |
17.10.24 17:45:21 | - | 111,600 |
17.10.24 17:43:03 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:02 | - | 111,600 |
17.10.24 17:42:11 | - | 111,600 |
17.10.24 17:41:05 | - | 111,550 |
17.10.24 17:40:47 | - | 111,600 |
17.10.24 17:40:45 | - | 111,500 |
17.10.24 17:40:24 | - | 111,400 |
17.10.24 17:40:18 | - | 111,450 |
17.10.24 17:40:03 | - | 111,400 |
17.10.24 17:40:02 | - | 111,450 |
17.10.24 17:39:56 | - | 111,400 |
17.10.24 17:39:26 | - | 111,450 |
17.10.24 17:39:25 | - | 111,450 |
17.10.24 17:39:23 | - | 111,400 |
17.10.24 17:39:22 | - | 111,450 |
17.10.24 17:39:11 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:36 | - | 111,450 |
17.10.24 17:38:00 | - | 111,400 |
17.10.24 17:37:54 | - | 111,400 |
17.10.24 17:36:46 | - | 111,500 |
17.10.24 17:35:33 | - | 111,500 |
17.10.24 17:35:22 | - | 111,450 |
17.10.24 17:33:42 | - | 111,500 |
17.10.24 17:33:26 | - | 111,450 |
17.10.24 17:33:07 | - | 111,500 |
17.10.24 17:33:05 | - | 111,450 |
17.10.24 17:32:25 | - | 111,500 |
17.10.24 17:32:22 | - | 111,500 |
17.10.24 17:32:14 | - | 111,450 |
17.10.24 17:31:40 | - | 111,500 |
17.10.24 17:31:32 | - | 111,500 |