SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:36 | - | 111,700 |
17.10.24 18:35:34 | - | 111,700 |
17.10.24 18:35:29 | - | 111,650 |
17.10.24 18:35:28 | - | 111,700 |
17.10.24 18:35:27 | - | 111,700 |
17.10.24 18:35:26 | - | 111,700 |
17.10.24 18:34:47 | - | 111,650 |
17.10.24 18:34:37 | - | 111,700 |
17.10.24 18:34:22 | - | 111,650 |
17.10.24 18:33:52 | - | 111,700 |
17.10.24 18:33:50 | - | 111,650 |
17.10.24 18:33:34 | - | 111,700 |
17.10.24 18:33:04 | - | 111,650 |
17.10.24 18:32:11 | - | 111,700 |
17.10.24 18:31:51 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:44 | - | 111,600 |
17.10.24 18:30:51 | - | 111,550 |
17.10.24 18:28:46 | - | 111,600 |
17.10.24 18:27:12 | - | 111,550 |
17.10.24 18:26:55 | - | 111,550 |
17.10.24 18:26:27 | - | 111,550 |
17.10.24 18:26:18 | - | 111,550 |
17.10.24 18:26:17 | - | 111,500 |
17.10.24 18:24:08 | - | 111,500 |
17.10.24 18:23:28 | - | 111,450 |
17.10.24 18:22:14 | - | 111,500 |
17.10.24 18:22:12 | - | 111,450 |
17.10.24 18:22:11 | - | 111,500 |
17.10.24 18:22:09 | - | 111,450 |
17.10.24 18:22:05 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:10 | - | 111,450 |
17.10.24 18:21:06 | - | 111,500 |
17.10.24 18:21:05 | - | 111,450 |
17.10.24 18:19:12 | - | 111,500 |
17.10.24 18:17:34 | - | 111,450 |
17.10.24 18:17:31 | - | 111,500 |
17.10.24 18:17:30 | - | 111,550 |
17.10.24 18:16:43 | - | 111,600 |
17.10.24 18:16:35 | - | 111,550 |
17.10.24 18:15:52 | - | 111,600 |
17.10.24 18:15:47 | - | 111,650 |
17.10.24 18:15:16 | - | 111,600 |
17.10.24 18:15:12 | - | 111,550 |
17.10.24 18:14:38 | - | 111,600 |
17.10.24 18:14:36 | - | 111,550 |