SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:29 | - | 111,700 |
17.10.24 20:28:15 | - | 111,850 |
17.10.24 20:26:20 | - | 111,800 |
17.10.24 20:26:12 | - | 111,800 |
17.10.24 20:26:08 | - | 111,850 |
17.10.24 20:25:37 | - | 111,800 |
17.10.24 20:25:30 | - | 111,750 |
17.10.24 20:23:55 | - | 111,800 |
17.10.24 20:23:15 | - | 111,700 |
17.10.24 20:22:07 | - | 111,700 |
17.10.24 20:21:40 | - | 111,700 |
17.10.24 20:21:39 | - | 111,700 |
17.10.24 20:21:33 | - | 111,700 |
17.10.24 20:21:32 | - | 111,650 |
17.10.24 20:21:04 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:15 | - | 111,650 |
17.10.24 20:18:01 | - | 111,650 |
17.10.24 20:17:55 | - | 111,600 |
17.10.24 20:14:54 | - | 111,650 |
17.10.24 20:14:17 | - | 111,600 |
17.10.24 20:14:08 | - | 111,650 |
17.10.24 20:13:52 | - | 111,600 |
17.10.24 20:13:16 | - | 111,650 |
17.10.24 20:13:14 | - | 111,600 |
17.10.24 20:13:13 | - | 111,600 |
17.10.24 20:12:23 | - | 111,550 |
17.10.24 20:11:36 | - | 111,550 |
17.10.24 20:11:31 | - | 111,550 |
17.10.24 20:11:21 | - | 111,500 |
17.10.24 20:10:10 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:09 | - | 111,600 |
17.10.24 20:09:27 | - | 111,550 |
17.10.24 20:08:12 | - | 111,600 |
17.10.24 20:08:06 | - | 111,550 |
17.10.24 20:07:13 | - | 111,600 |
17.10.24 20:06:38 | - | 111,550 |
17.10.24 20:04:02 | - | 111,600 |
17.10.24 20:03:46 | - | 111,550 |
17.10.24 20:03:41 | - | 111,700 |
17.10.24 20:02:39 | - | 111,700 |
17.10.24 20:02:31 | - | 111,650 |
17.10.24 19:59:12 | - | 111,650 |
17.10.24 19:59:11 | - | 111,700 |
17.10.24 19:58:45 | - | 111,750 |
17.10.24 19:57:25 | - | 111,700 |