SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:08 | - | 111,750 |
17.10.24 21:17:07 | - | 111,800 |
17.10.24 21:16:26 | - | 111,750 |
17.10.24 21:15:56 | - | 111,800 |
17.10.24 21:12:49 | - | 111,750 |
17.10.24 21:12:10 | - | 111,800 |
17.10.24 21:10:56 | - | 111,750 |
17.10.24 21:10:55 | - | 111,800 |
17.10.24 21:10:44 | - | 111,800 |
17.10.24 21:10:32 | - | 111,800 |
17.10.24 21:10:31 | - | 111,800 |
17.10.24 21:10:25 | - | 111,750 |
17.10.24 21:10:23 | - | 111,800 |
17.10.24 21:09:55 | - | 111,750 |
17.10.24 21:07:51 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:22 | - | 111,750 |
17.10.24 21:07:04 | - | 111,700 |
17.10.24 21:06:48 | - | 111,750 |
17.10.24 21:06:47 | - | 111,800 |
17.10.24 21:05:57 | - | 111,850 |
17.10.24 21:05:16 | - | 111,900 |
17.10.24 21:04:44 | - | 111,950 |
17.10.24 21:04:32 | - | 111,900 |
17.10.24 21:04:14 | - | 111,950 |
17.10.24 21:03:45 | - | 111,900 |
17.10.24 21:03:26 | - | 111,900 |
17.10.24 21:03:13 | - | 111,950 |
17.10.24 21:03:06 | - | 112,000 |
17.10.24 21:02:03 | - | 111,950 |
17.10.24 21:01:23 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:51 | - | 111,950 |
17.10.24 21:00:15 | - | 111,900 |
17.10.24 21:00:08 | - | 111,950 |
17.10.24 20:58:15 | - | 111,900 |
17.10.24 20:58:02 | - | 111,850 |
17.10.24 20:56:53 | - | 111,950 |
17.10.24 20:56:39 | - | 111,900 |
17.10.24 20:55:05 | - | 111,950 |
17.10.24 20:54:40 | - | 111,900 |
17.10.24 20:54:23 | - | 111,900 |
17.10.24 20:54:22 | - | 111,900 |
17.10.24 20:53:26 | - | 111,900 |
17.10.24 20:53:25 | - | 111,900 |
17.10.24 20:52:23 | - | 111,850 |
17.10.24 20:52:22 | - | 111,900 |