SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:02 | - | 111,800 |
17.10.24 21:53:52 | - | 111,850 |
17.10.24 21:53:47 | - | 111,900 |
17.10.24 21:53:39 | - | 111,850 |
17.10.24 21:53:32 | - | 111,800 |
17.10.24 21:53:09 | - | 111,800 |
17.10.24 21:53:02 | - | 111,800 |
17.10.24 21:52:57 | - | 111,800 |
17.10.24 21:52:53 | - | 111,800 |
17.10.24 21:52:28 | - | 111,750 |
17.10.24 21:52:12 | - | 111,700 |
17.10.24 21:52:11 | - | 111,750 |
17.10.24 21:52:01 | - | 111,750 |
17.10.24 21:51:47 | - | 111,800 |
17.10.24 21:51:45 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:39 | - | 111,800 |
17.10.24 21:51:35 | - | 111,850 |
17.10.24 21:51:33 | - | 111,800 |
17.10.24 21:51:31 | - | 111,850 |
17.10.24 21:51:21 | - | 111,800 |
17.10.24 21:51:17 | - | 111,850 |
17.10.24 21:51:16 | - | 111,850 |
17.10.24 21:51:13 | - | 111,850 |
17.10.24 21:51:09 | - | 111,850 |
17.10.24 21:51:08 | - | 111,850 |
17.10.24 21:51:07 | - | 111,850 |
17.10.24 21:51:03 | - | 111,900 |
17.10.24 21:50:56 | - | 111,950 |
17.10.24 21:50:55 | - | 111,900 |
17.10.24 21:50:33 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:19 | - | 111,850 |
17.10.24 21:50:04 | - | 111,800 |
17.10.24 21:50:03 | - | 111,850 |
17.10.24 21:49:59 | - | 111,800 |
17.10.24 21:49:49 | - | 111,750 |
17.10.24 21:49:37 | - | 111,800 |
17.10.24 21:49:36 | - | 111,750 |
17.10.24 21:49:06 | - | 111,700 |
17.10.24 21:48:41 | - | 111,650 |
17.10.24 21:48:40 | - | 111,650 |
17.10.24 21:48:21 | - | 111,650 |
17.10.24 21:48:12 | - | 111,700 |
17.10.24 21:48:04 | - | 111,650 |
17.10.24 21:47:51 | - | 111,650 |
17.10.24 21:47:44 | - | 111,650 |