SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:34 | - | 111,850 |
17.10.24 20:51:33 | - | 111,900 |
17.10.24 20:50:50 | - | 111,850 |
17.10.24 20:49:24 | - | 111,800 |
17.10.24 20:49:17 | - | 111,800 |
17.10.24 20:48:50 | - | 111,750 |
17.10.24 20:48:49 | - | 111,800 |
17.10.24 20:48:18 | - | 111,750 |
17.10.24 20:47:23 | - | 111,750 |
17.10.24 20:47:05 | - | 111,750 |
17.10.24 20:46:49 | - | 111,750 |
17.10.24 20:46:10 | - | 111,750 |
17.10.24 20:46:07 | - | 111,700 |
17.10.24 20:46:05 | - | 111,750 |
17.10.24 20:45:13 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:17 | - | 111,750 |
17.10.24 20:43:10 | - | 111,700 |
17.10.24 20:43:09 | - | 111,750 |
17.10.24 20:42:54 | - | 111,700 |
17.10.24 20:42:22 | - | 111,700 |
17.10.24 20:41:47 | - | 111,650 |
17.10.24 20:41:42 | - | 111,700 |
17.10.24 20:41:08 | - | 111,650 |
17.10.24 20:40:34 | - | 111,700 |
17.10.24 20:39:04 | - | 111,750 |
17.10.24 20:39:01 | - | 111,750 |
17.10.24 20:36:57 | - | 111,750 |
17.10.24 20:35:56 | - | 111,750 |
17.10.24 20:35:55 | - | 111,750 |
17.10.24 20:35:18 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:01 | - | 111,750 |
17.10.24 20:34:50 | - | 111,800 |
17.10.24 20:34:47 | - | 111,750 |
17.10.24 20:34:30 | - | 111,800 |
17.10.24 20:33:32 | - | 111,750 |
17.10.24 20:32:15 | - | 111,800 |
17.10.24 20:31:35 | - | 111,800 |
17.10.24 20:30:33 | - | 111,750 |
17.10.24 20:30:30 | - | 111,700 |
17.10.24 20:29:17 | - | 111,750 |
17.10.24 20:29:07 | - | 111,700 |
17.10.24 20:28:50 | - | 111,700 |
17.10.24 20:28:42 | - | 111,750 |
17.10.24 20:28:33 | - | 111,700 |
17.10.24 20:28:31 | - | 111,650 |