SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:13 | - | 111,700 |
17.10.24 19:55:42 | - | 111,650 |
17.10.24 19:55:37 | - | 111,600 |
17.10.24 19:55:02 | - | 111,650 |
17.10.24 19:52:57 | - | 111,600 |
17.10.24 19:51:38 | - | 111,650 |
17.10.24 19:51:25 | - | 111,600 |
17.10.24 19:51:22 | - | 111,650 |
17.10.24 19:51:20 | - | 111,600 |
17.10.24 19:47:12 | - | 111,650 |
17.10.24 19:46:25 | - | 111,700 |
17.10.24 19:46:09 | - | 111,650 |
17.10.24 19:42:27 | - | 111,700 |
17.10.24 19:41:47 | - | 111,650 |
17.10.24 19:41:33 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:54 | - | 111,650 |
17.10.24 19:40:52 | - | 111,700 |
17.10.24 19:40:44 | - | 111,650 |
17.10.24 19:37:04 | - | 111,700 |
17.10.24 19:36:02 | - | 111,700 |
17.10.24 19:36:01 | - | 111,700 |
17.10.24 19:35:43 | - | 111,700 |
17.10.24 19:35:08 | - | 111,700 |
17.10.24 19:35:07 | - | 111,700 |
17.10.24 19:35:00 | - | 111,750 |
17.10.24 19:34:59 | - | 111,700 |
17.10.24 19:33:40 | - | 111,750 |
17.10.24 19:33:39 | - | 111,750 |
17.10.24 19:33:28 | - | 111,700 |
17.10.24 19:33:10 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:03 | - | 111,650 |
17.10.24 19:32:54 | - | 111,700 |
17.10.24 19:32:34 | - | 111,650 |
17.10.24 19:30:41 | - | 111,700 |
17.10.24 19:27:08 | - | 111,650 |
17.10.24 19:27:06 | - | 111,700 |
17.10.24 19:27:03 | - | 111,650 |
17.10.24 19:27:02 | - | 111,700 |
17.10.24 19:25:53 | - | 111,800 |
17.10.24 19:23:37 | - | 111,750 |
17.10.24 19:20:49 | - | 111,800 |
17.10.24 19:17:48 | - | 111,850 |
17.10.24 19:16:35 | - | 111,800 |
17.10.24 19:16:07 | - | 111,850 |
17.10.24 19:16:01 | - | 111,800 |