SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:01 | - | 111,850 |
17.10.24 19:15:59 | - | 111,750 |
17.10.24 19:15:34 | - | 111,750 |
17.10.24 19:15:10 | - | 111,800 |
17.10.24 19:14:58 | - | 111,850 |
17.10.24 19:14:08 | - | 111,900 |
17.10.24 19:11:48 | - | 111,850 |
17.10.24 19:11:43 | - | 111,900 |
17.10.24 19:11:28 | - | 111,850 |
17.10.24 19:11:08 | - | 111,900 |
17.10.24 19:11:07 | - | 111,850 |
17.10.24 19:10:53 | - | 111,900 |
17.10.24 19:10:31 | - | 111,850 |
17.10.24 19:10:14 | - | 111,850 |
17.10.24 19:09:37 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:20 | - | 111,800 |
17.10.24 19:09:07 | - | 111,850 |
17.10.24 19:09:06 | - | 111,850 |
17.10.24 19:07:41 | - | 111,800 |
17.10.24 19:07:32 | - | 111,800 |
17.10.24 19:07:26 | - | 111,750 |
17.10.24 19:07:15 | - | 111,800 |
17.10.24 19:05:57 | - | 111,750 |
17.10.24 19:05:19 | - | 111,750 |
17.10.24 19:05:05 | - | 111,700 |
17.10.24 19:05:02 | - | 111,750 |
17.10.24 19:04:48 | - | 111,700 |
17.10.24 19:04:32 | - | 111,750 |
17.10.24 19:04:25 | - | 111,700 |
17.10.24 19:04:24 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:08 | - | 111,800 |
17.10.24 19:03:26 | - | 111,850 |
17.10.24 19:03:06 | - | 111,800 |
17.10.24 19:01:51 | - | 111,850 |
17.10.24 19:01:42 | - | 111,800 |
17.10.24 19:01:39 | - | 111,850 |
17.10.24 19:01:36 | - | 111,800 |
17.10.24 19:00:45 | - | 111,800 |
17.10.24 19:00:13 | - | 111,850 |
17.10.24 18:59:41 | - | 111,800 |
17.10.24 18:58:57 | - | 111,850 |
17.10.24 18:58:23 | - | 111,800 |
17.10.24 18:57:47 | - | 111,850 |
17.10.24 18:57:46 | - | 111,800 |
17.10.24 18:57:44 | - | 111,850 |