SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:09 | - | 111,600 |
17.10.24 18:12:59 | - | 111,600 |
17.10.24 18:12:10 | - | 111,600 |
17.10.24 18:12:05 | - | 111,550 |
17.10.24 18:12:04 | - | 111,600 |
17.10.24 18:12:03 | - | 111,550 |
17.10.24 18:12:02 | - | 111,600 |
17.10.24 18:11:54 | - | 111,550 |
17.10.24 18:11:51 | - | 111,600 |
17.10.24 18:11:46 | - | 111,550 |
17.10.24 18:11:40 | - | 111,600 |
17.10.24 18:11:39 | - | 111,600 |
17.10.24 18:10:44 | - | 111,600 |
17.10.24 18:10:20 | - | 111,600 |
17.10.24 18:09:55 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:55 | - | 111,600 |
17.10.24 18:07:48 | - | 111,600 |
17.10.24 18:07:44 | - | 111,550 |
17.10.24 18:06:26 | - | 111,600 |
17.10.24 18:05:47 | - | 111,550 |
17.10.24 18:05:34 | - | 111,500 |
17.10.24 18:05:33 | - | 111,550 |
17.10.24 18:05:14 | - | 111,500 |
17.10.24 18:05:06 | - | 111,550 |
17.10.24 18:04:29 | - | 111,500 |
17.10.24 18:04:26 | - | 111,450 |
17.10.24 18:04:01 | - | 111,500 |
17.10.24 18:03:17 | - | 111,500 |
17.10.24 18:02:23 | - | 111,450 |
17.10.24 18:02:22 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:19 | - | 111,450 |
17.10.24 17:56:10 | - | 111,450 |
17.10.24 17:56:06 | - | 111,550 |
17.10.24 17:56:05 | - | 111,550 |
17.10.24 17:55:58 | - | 111,500 |
17.10.24 17:54:27 | - | 111,550 |
17.10.24 17:54:22 | - | 111,550 |
17.10.24 17:54:18 | - | 111,600 |
17.10.24 17:54:04 | - | 111,550 |
17.10.24 17:54:03 | - | 111,600 |
17.10.24 17:53:58 | - | 111,550 |
17.10.24 17:53:28 | - | 111,550 |
17.10.24 17:52:41 | - | 111,600 |
17.10.24 17:52:35 | - | 111,600 |
17.10.24 17:52:03 | - | 111,600 |