SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:11 | - | 111,650 |
17.10.24 17:16:02 | - | 111,600 |
17.10.24 17:15:58 | - | 111,500 |
17.10.24 17:15:27 | - | 111,550 |
17.10.24 17:15:02 | - | 111,500 |
17.10.24 17:14:53 | - | 111,550 |
17.10.24 17:14:20 | - | 111,500 |
17.10.24 17:13:54 | - | 111,500 |
17.10.24 17:13:47 | - | 111,500 |
17.10.24 17:13:20 | - | 111,500 |
17.10.24 17:12:12 | - | 111,500 |
17.10.24 17:11:50 | - | 111,450 |
17.10.24 17:11:48 | - | 111,500 |
17.10.24 17:09:59 | - | 111,500 |
17.10.24 17:09:51 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:02 | - | 111,550 |
17.10.24 17:08:45 | - | 111,550 |
17.10.24 17:08:43 | - | 111,500 |
17.10.24 17:07:51 | - | 111,450 |
17.10.24 17:07:40 | - | 111,350 |
17.10.24 17:07:36 | - | 111,400 |
17.10.24 17:06:22 | - | 111,350 |
17.10.24 17:06:19 | - | 111,400 |
17.10.24 17:06:18 | - | 111,350 |
17.10.24 17:06:17 | - | 111,400 |
17.10.24 17:06:03 | - | 111,350 |
17.10.24 17:06:02 | - | 111,400 |
17.10.24 17:05:53 | - | 111,350 |
17.10.24 17:05:50 | - | 111,400 |
17.10.24 17:05:26 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:50 | - | 111,400 |
17.10.24 17:04:42 | - | 111,350 |
17.10.24 17:03:42 | - | 111,400 |
17.10.24 17:03:39 | - | 111,350 |
17.10.24 17:03:13 | - | 111,400 |
17.10.24 17:03:10 | - | 111,350 |
17.10.24 16:59:42 | - | 111,400 |
17.10.24 16:58:54 | - | 111,350 |
17.10.24 16:58:53 | - | 111,400 |
17.10.24 16:58:52 | - | 111,450 |
17.10.24 16:57:50 | - | 111,550 |
17.10.24 16:57:02 | - | 111,600 |
17.10.24 16:56:47 | - | 111,650 |
17.10.24 16:56:38 | - | 111,600 |
17.10.24 16:56:22 | - | 111,650 |