SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:38 | - | 111,400 |
17.10.24 16:15:30 | - | 111,350 |
17.10.24 16:15:15 | - | 111,400 |
17.10.24 16:15:11 | - | 111,350 |
17.10.24 16:15:07 | - | 111,400 |
17.10.24 16:14:47 | - | 111,350 |
17.10.24 16:14:42 | - | 111,400 |
17.10.24 16:14:36 | - | 111,350 |
17.10.24 16:14:04 | - | 111,400 |
17.10.24 16:13:19 | - | 111,350 |
17.10.24 16:13:17 | - | 111,400 |
17.10.24 16:13:08 | - | 111,350 |
17.10.24 16:13:04 | - | 111,400 |
17.10.24 16:12:58 | - | 111,350 |
17.10.24 16:12:55 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:53 | - | 111,350 |
17.10.24 16:12:42 | - | 111,350 |
17.10.24 16:12:41 | - | 111,350 |
17.10.24 16:12:33 | - | 111,300 |
17.10.24 16:12:32 | - | 111,450 |
17.10.24 16:10:37 | - | 111,250 |
17.10.24 16:10:28 | - | 111,200 |
17.10.24 16:10:23 | - | 111,200 |
17.10.24 16:10:14 | - | 111,200 |
17.10.24 16:10:12 | - | 111,250 |
17.10.24 16:10:01 | - | 111,250 |
17.10.24 16:09:15 | - | 111,100 |
17.10.24 16:09:12 | - | 111,150 |
17.10.24 16:08:54 | - | 111,050 |
17.10.24 16:08:52 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:23 | - | 111,050 |
17.10.24 16:08:05 | - | 111,000 |
17.10.24 16:08:00 | - | 111,150 |
17.10.24 16:07:45 | - | 111,100 |
17.10.24 16:07:39 | - | 111,150 |
17.10.24 16:07:18 | - | 111,100 |
17.10.24 16:07:15 | - | 111,100 |
17.10.24 16:06:56 | - | 111,150 |
17.10.24 16:06:53 | - | 111,100 |
17.10.24 16:06:22 | - | 111,100 |
17.10.24 16:06:20 | - | 111,050 |
17.10.24 16:05:19 | - | 111,100 |
17.10.24 16:05:10 | - | 111,050 |
17.10.24 16:05:09 | - | 111,100 |
17.10.24 16:04:38 | - | 111,200 |