SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:02 | - | 111,150 |
17.10.24 16:03:43 | - | 111,150 |
17.10.24 16:03:28 | - | 111,150 |
17.10.24 16:02:26 | - | 111,200 |
17.10.24 16:02:22 | - | 111,150 |
17.10.24 16:02:08 | - | 111,150 |
17.10.24 16:01:54 | - | 111,200 |
17.10.24 16:01:19 | - | 111,150 |
17.10.24 16:01:14 | - | 111,200 |
17.10.24 16:00:57 | - | 111,150 |
17.10.24 16:00:56 | - | 111,200 |
17.10.24 16:00:52 | - | 111,300 |
17.10.24 16:00:50 | - | 111,250 |
17.10.24 16:00:32 | - | 111,300 |
17.10.24 16:00:30 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:26 | - | 111,300 |
17.10.24 16:00:19 | - | 111,300 |
17.10.24 16:00:13 | - | 111,400 |
17.10.24 16:00:02 | - | 111,350 |
17.10.24 16:00:00 | - | 111,300 |
17.10.24 15:59:47 | - | 111,200 |
17.10.24 15:59:45 | - | 111,100 |
17.10.24 15:59:44 | - | 111,150 |
17.10.24 15:59:32 | - | 111,100 |
17.10.24 15:59:28 | - | 111,100 |
17.10.24 15:59:23 | - | 111,050 |
17.10.24 15:59:21 | - | 111,000 |
17.10.24 15:59:12 | - | 111,000 |
17.10.24 15:59:05 | - | 111,000 |
17.10.24 15:58:42 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:39 | - | 110,850 |
17.10.24 15:58:08 | - | 110,950 |
17.10.24 15:57:51 | - | 110,900 |
17.10.24 15:57:48 | - | 110,950 |
17.10.24 15:57:40 | - | 110,900 |
17.10.24 15:57:19 | - | 110,900 |
17.10.24 15:57:17 | - | 110,900 |
17.10.24 15:57:16 | - | 110,950 |
17.10.24 15:56:56 | - | 110,800 |
17.10.24 15:56:48 | - | 110,800 |
17.10.24 15:56:09 | - | 110,800 |
17.10.24 15:56:07 | - | 110,750 |
17.10.24 15:55:24 | - | 110,800 |
17.10.24 15:55:23 | - | 110,750 |
17.10.24 15:55:21 | - | 110,700 |