SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:46:02 | - | 111,000 |
17.10.24 13:40:24 | - | 111,050 |
17.10.24 13:35:17 | - | 111,100 |
17.10.24 13:29:42 | - | 111,050 |
17.10.24 13:21:44 | - | 111,100 |
17.10.24 13:10:53 | - | 111,050 |
17.10.24 13:00:19 | - | 111,000 |
17.10.24 13:00:02 | - | 111,050 |
17.10.24 12:58:12 | - | 111,000 |
17.10.24 12:57:59 | - | 111,050 |
17.10.24 12:57:54 | - | 111,000 |
17.10.24 12:57:53 | - | 111,050 |
17.10.24 12:57:17 | - | 110,950 |
17.10.24 12:56:05 | - | 110,850 |
17.10.24 12:49:09 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:34:24 | - | 110,850 |
17.10.24 12:30:13 | - | 110,950 |
17.10.24 12:24:07 | - | 110,900 |
17.10.24 12:17:06 | - | 110,950 |
17.10.24 11:40:57 | - | 111,000 |
17.10.24 11:28:40 | - | 111,050 |
17.10.24 11:21:35 | - | 111,100 |
17.10.24 11:09:31 | - | 111,100 |
17.10.24 10:58:10 | - | 111,050 |
17.10.24 10:35:29 | - | 111,000 |
17.10.24 10:12:21 | - | 110,950 |
17.10.24 10:04:07 | - | 111,000 |
17.10.24 10:00:43 | - | 111,050 |
17.10.24 09:46:51 | - | 111,250 |
17.10.24 09:45:52 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:39:21 | - | 111,400 |
17.10.24 09:32:48 | - | 111,350 |
17.10.24 09:29:24 | - | 111,250 |
17.10.24 09:20:10 | - | 111,300 |
17.10.24 09:09:38 | - | 111,250 |
17.10.24 09:06:01 | - | 111,300 |
17.10.24 08:58:38 | - | 111,250 |
17.10.24 08:46:51 | - | 111,200 |
17.10.24 08:46:50 | - | 111,400 |
17.10.24 08:38:51 | - | 111,150 |
17.10.24 08:26:45 | - | 111,100 |
17.10.24 08:21:25 | - | 111,150 |
17.10.24 08:12:00 | - | 111,200 |
17.10.24 08:03:20 | - | 111,150 |
17.10.24 08:00:04 | - | 111,250 |