SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:27 | - | 111,800 |
16.10.24 21:56:05 | - | 111,750 |
16.10.24 21:55:59 | - | 111,700 |
16.10.24 21:55:56 | - | 111,750 |
16.10.24 21:55:44 | - | 111,700 |
16.10.24 21:55:38 | - | 111,700 |
16.10.24 21:55:37 | - | 111,700 |
16.10.24 21:55:26 | - | 111,700 |
16.10.24 21:55:25 | - | 111,750 |
16.10.24 21:55:07 | - | 111,750 |
16.10.24 21:55:06 | - | 111,800 |
16.10.24 21:55:05 | - | 111,850 |
16.10.24 21:55:01 | - | 111,750 |
16.10.24 21:54:50 | - | 111,750 |
16.10.24 21:54:49 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:45 | - | 111,800 |
16.10.24 21:54:41 | - | 111,800 |
16.10.24 21:54:27 | - | 111,900 |
16.10.24 21:54:09 | - | 111,950 |
16.10.24 21:54:04 | - | 111,900 |
16.10.24 21:53:59 | - | 111,900 |
16.10.24 21:53:55 | - | 111,900 |
16.10.24 21:53:48 | - | 111,850 |
16.10.24 21:53:46 | - | 111,800 |
16.10.24 21:53:44 | - | 111,850 |
16.10.24 21:53:42 | - | 111,900 |
16.10.24 21:53:39 | - | 111,850 |
16.10.24 21:53:35 | - | 111,900 |
16.10.24 21:53:28 | - | 111,900 |
16.10.24 21:53:18 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:15 | - | 111,900 |
16.10.24 21:52:44 | - | 111,950 |
16.10.24 21:52:32 | - | 112,000 |
16.10.24 21:52:31 | - | 112,000 |
16.10.24 21:52:27 | - | 112,000 |
16.10.24 21:52:26 | - | 112,000 |
16.10.24 21:52:11 | - | 112,000 |
16.10.24 21:52:10 | - | 112,000 |
16.10.24 21:52:09 | - | 112,000 |
16.10.24 21:51:53 | - | 111,950 |
16.10.24 21:51:47 | - | 111,900 |
16.10.24 21:51:44 | - | 111,850 |
16.10.24 21:51:01 | - | 111,900 |
16.10.24 21:50:45 | - | 111,900 |
16.10.24 21:50:35 | - | 111,850 |