SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:35 | - | 111,850 |
16.10.24 21:25:34 | - | 111,850 |
16.10.24 21:24:33 | - | 111,800 |
16.10.24 21:24:12 | - | 111,850 |
16.10.24 21:22:49 | - | 111,800 |
16.10.24 21:21:58 | - | 111,850 |
16.10.24 21:21:22 | - | 111,800 |
16.10.24 21:21:21 | - | 111,850 |
16.10.24 21:21:15 | - | 111,800 |
16.10.24 21:21:13 | - | 111,850 |
16.10.24 21:21:12 | - | 111,850 |
16.10.24 21:18:05 | - | 111,800 |
16.10.24 21:17:49 | - | 111,750 |
16.10.24 21:17:40 | - | 111,800 |
16.10.24 21:17:39 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:35 | - | 111,850 |
16.10.24 21:16:07 | - | 111,800 |
16.10.24 21:14:47 | - | 111,800 |
16.10.24 21:13:23 | - | 111,850 |
16.10.24 21:12:31 | - | 111,900 |
16.10.24 21:12:15 | - | 111,850 |
16.10.24 21:12:04 | - | 111,850 |
16.10.24 21:12:02 | - | 111,800 |
16.10.24 21:11:30 | - | 111,850 |
16.10.24 21:11:16 | - | 111,850 |
16.10.24 21:10:01 | - | 111,800 |
16.10.24 21:09:50 | - | 111,750 |
16.10.24 21:09:45 | - | 111,800 |
16.10.24 21:09:26 | - | 111,800 |
16.10.24 21:08:30 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:04 | - | 111,800 |
16.10.24 21:07:52 | - | 111,750 |
16.10.24 21:07:50 | - | 111,750 |
16.10.24 21:07:34 | - | 111,700 |
16.10.24 21:07:33 | - | 111,750 |
16.10.24 21:06:37 | - | 111,700 |
16.10.24 21:06:07 | - | 111,700 |
16.10.24 21:03:07 | - | 111,650 |
16.10.24 21:02:10 | - | 111,700 |
16.10.24 21:01:53 | - | 111,650 |
16.10.24 21:01:44 | - | 111,650 |
16.10.24 21:01:04 | - | 111,650 |
16.10.24 20:59:34 | - | 111,600 |
16.10.24 20:59:33 | - | 111,650 |
16.10.24 20:58:49 | - | 111,600 |