SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:36 | - | 112,000 |
16.10.24 21:40:29 | - | 112,000 |
16.10.24 21:40:11 | - | 111,950 |
16.10.24 21:39:59 | - | 112,000 |
16.10.24 21:39:54 | - | 112,000 |
16.10.24 21:39:35 | - | 112,050 |
16.10.24 21:39:00 | - | 112,000 |
16.10.24 21:38:57 | - | 112,050 |
16.10.24 21:38:56 | - | 111,950 |
16.10.24 21:38:49 | - | 112,000 |
16.10.24 21:38:42 | - | 112,000 |
16.10.24 21:38:36 | - | 112,050 |
16.10.24 21:38:23 | - | 112,000 |
16.10.24 21:38:19 | - | 112,000 |
16.10.24 21:38:15 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:44 | - | 111,950 |
16.10.24 21:37:19 | - | 111,950 |
16.10.24 21:37:14 | - | 111,950 |
16.10.24 21:36:45 | - | 112,000 |
16.10.24 21:36:38 | - | 112,050 |
16.10.24 21:36:27 | - | 112,000 |
16.10.24 21:36:25 | - | 112,000 |
16.10.24 21:36:20 | - | 111,950 |
16.10.24 21:36:11 | - | 112,000 |
16.10.24 21:36:02 | - | 111,950 |
16.10.24 21:35:24 | - | 111,950 |
16.10.24 21:35:22 | - | 111,950 |
16.10.24 21:33:12 | - | 111,900 |
16.10.24 21:32:55 | - | 111,900 |
16.10.24 21:32:48 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:41 | - | 111,900 |
16.10.24 21:32:08 | - | 111,900 |
16.10.24 21:31:18 | - | 111,900 |
16.10.24 21:31:17 | - | 111,900 |
16.10.24 21:31:11 | - | 111,950 |
16.10.24 21:31:10 | - | 111,900 |
16.10.24 21:31:06 | - | 111,900 |
16.10.24 21:30:50 | - | 111,850 |
16.10.24 21:30:30 | - | 111,850 |
16.10.24 21:30:03 | - | 111,850 |
16.10.24 21:29:39 | - | 111,850 |
16.10.24 21:29:05 | - | 111,900 |
16.10.24 21:28:21 | - | 111,850 |
16.10.24 21:28:13 | - | 111,850 |
16.10.24 21:26:12 | - | 111,850 |