SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:38 | - | 111,750 |
16.10.24 20:01:30 | - | 111,700 |
16.10.24 20:00:55 | - | 111,650 |
16.10.24 20:00:21 | - | 111,600 |
16.10.24 20:00:06 | - | 111,600 |
16.10.24 19:59:59 | - | 111,600 |
16.10.24 19:59:47 | - | 111,550 |
16.10.24 19:58:39 | - | 111,550 |
16.10.24 19:58:30 | - | 111,600 |
16.10.24 19:57:24 | - | 111,550 |
16.10.24 19:57:02 | - | 111,550 |
16.10.24 19:55:19 | - | 111,550 |
16.10.24 19:54:33 | - | 111,500 |
16.10.24 19:54:12 | - | 111,450 |
16.10.24 19:54:11 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:44 | - | 111,450 |
16.10.24 19:53:43 | - | 111,400 |
16.10.24 19:51:20 | - | 111,500 |
16.10.24 19:51:13 | - | 111,450 |
16.10.24 19:50:26 | - | 111,550 |
16.10.24 19:50:12 | - | 111,500 |
16.10.24 19:48:58 | - | 111,550 |
16.10.24 19:47:27 | - | 111,500 |
16.10.24 19:41:22 | - | 111,500 |
16.10.24 19:41:21 | - | 111,550 |
16.10.24 19:39:59 | - | 111,650 |
16.10.24 19:39:56 | - | 111,600 |
16.10.24 19:39:07 | - | 111,600 |
16.10.24 19:39:06 | - | 111,650 |
16.10.24 19:38:06 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:03 | - | 111,650 |
16.10.24 19:34:38 | - | 111,700 |
16.10.24 19:33:52 | - | 111,650 |
16.10.24 19:33:51 | - | 111,700 |
16.10.24 19:33:49 | - | 111,750 |
16.10.24 19:33:42 | - | 111,700 |
16.10.24 19:33:41 | - | 111,750 |
16.10.24 19:31:34 | - | 111,700 |
16.10.24 19:31:10 | - | 111,750 |
16.10.24 19:30:44 | - | 111,700 |
16.10.24 19:30:43 | - | 111,750 |
16.10.24 19:30:32 | - | 111,700 |
16.10.24 19:30:31 | - | 111,800 |
16.10.24 19:30:23 | - | 111,850 |
16.10.24 19:30:10 | - | 111,850 |