SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:01 | - | 111,600 |
16.10.24 20:56:59 | - | 111,550 |
16.10.24 20:56:58 | - | 111,600 |
16.10.24 20:56:11 | - | 111,550 |
16.10.24 20:54:14 | - | 111,550 |
16.10.24 20:54:13 | - | 111,550 |
16.10.24 20:53:44 | - | 111,600 |
16.10.24 20:51:42 | - | 111,650 |
16.10.24 20:51:41 | - | 111,650 |
16.10.24 20:51:17 | - | 111,700 |
16.10.24 20:51:16 | - | 111,700 |
16.10.24 20:51:11 | - | 111,750 |
16.10.24 20:51:06 | - | 111,700 |
16.10.24 20:51:03 | - | 111,750 |
16.10.24 20:51:02 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:51 | - | 111,850 |
16.10.24 20:50:44 | - | 111,800 |
16.10.24 20:50:44 | - | 111,850 |
16.10.24 20:50:12 | - | 111,800 |
16.10.24 20:50:08 | - | 111,850 |
16.10.24 20:49:55 | - | 111,800 |
16.10.24 20:47:14 | - | 111,800 |
16.10.24 20:46:15 | - | 111,850 |
16.10.24 20:46:06 | - | 111,800 |
16.10.24 20:46:05 | - | 111,850 |
16.10.24 20:43:14 | - | 111,800 |
16.10.24 20:42:55 | - | 111,850 |
16.10.24 20:41:47 | - | 111,800 |
16.10.24 20:41:15 | - | 111,800 |
16.10.24 20:40:41 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:37 | - | 111,950 |
16.10.24 20:38:02 | - | 111,950 |
16.10.24 20:37:40 | - | 112,000 |
16.10.24 20:36:35 | - | 111,950 |
16.10.24 20:35:39 | - | 111,950 |
16.10.24 20:33:55 | - | 111,900 |
16.10.24 20:33:49 | - | 111,900 |
16.10.24 20:33:42 | - | 111,850 |
16.10.24 20:33:27 | - | 111,900 |
16.10.24 20:33:24 | - | 111,900 |
16.10.24 20:33:19 | - | 111,900 |
16.10.24 20:32:53 | - | 111,850 |
16.10.24 20:32:38 | - | 111,800 |
16.10.24 20:31:58 | - | 111,850 |
16.10.24 20:29:52 | - | 111,800 |