SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:08 | - | 111,400 |
17.10.24 15:37:03 | - | 111,350 |
17.10.24 15:36:56 | - | 111,300 |
17.10.24 15:36:53 | - | 111,350 |
17.10.24 15:36:18 | - | 111,400 |
17.10.24 15:35:26 | - | 111,400 |
17.10.24 15:35:00 | - | 111,400 |
17.10.24 15:34:44 | - | 111,450 |
17.10.24 15:34:21 | - | 111,400 |
17.10.24 15:34:15 | - | 111,450 |
17.10.24 15:34:12 | - | 111,400 |
17.10.24 15:33:42 | - | 111,400 |
17.10.24 15:33:38 | - | 111,350 |
17.10.24 15:33:16 | - | 111,400 |
17.10.24 15:33:09 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:46 | - | 111,400 |
17.10.24 15:32:12 | - | 111,400 |
17.10.24 15:32:05 | - | 111,300 |
17.10.24 15:31:35 | - | 111,350 |
17.10.24 15:31:06 | - | 111,450 |
17.10.24 15:31:02 | - | 111,150 |
17.10.24 15:30:44 | - | 111,350 |
17.10.24 15:30:28 | - | 111,250 |
17.10.24 15:30:25 | - | 112,000 |
17.10.24 15:29:37 | - | 112,200 |
17.10.24 15:28:09 | - | 112,250 |
17.10.24 15:26:13 | - | 112,150 |
17.10.24 15:25:38 | - | 112,150 |
17.10.24 15:25:32 | - | 112,050 |
17.10.24 15:25:03 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:24:10 | - | 112,050 |
17.10.24 15:23:01 | - | 112,100 |
17.10.24 15:18:28 | - | 112,150 |
17.10.24 14:42:28 | - | 111,950 |
17.10.24 14:42:15 | - | 111,350 |
17.10.24 14:36:52 | - | 111,450 |
17.10.24 14:32:47 | - | 111,350 |
17.10.24 14:30:22 | - | 111,250 |
17.10.24 14:30:11 | - | 111,150 |
17.10.24 14:28:43 | - | 111,050 |
17.10.24 14:16:22 | - | 111,100 |
17.10.24 14:15:32 | - | 111,000 |
17.10.24 14:12:43 | - | 111,050 |
17.10.24 14:05:17 | - | 111,000 |
17.10.24 13:52:10 | - | 110,950 |