SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:30 | - | 110,850 |
17.10.24 15:53:42 | - | 110,800 |
17.10.24 15:53:41 | - | 110,700 |
17.10.24 15:53:35 | - | 110,800 |
17.10.24 15:53:34 | - | 110,800 |
17.10.24 15:53:17 | - | 110,900 |
17.10.24 15:53:13 | - | 110,950 |
17.10.24 15:53:09 | - | 110,900 |
17.10.24 15:52:23 | - | 110,950 |
17.10.24 15:52:22 | - | 110,950 |
17.10.24 15:52:19 | - | 110,950 |
17.10.24 15:52:14 | - | 110,950 |
17.10.24 15:52:12 | - | 110,900 |
17.10.24 15:52:08 | - | 110,950 |
17.10.24 15:51:46 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:44 | - | 111,000 |
17.10.24 15:51:43 | - | 110,950 |
17.10.24 15:51:40 | - | 110,950 |
17.10.24 15:51:38 | - | 111,000 |
17.10.24 15:51:27 | - | 111,050 |
17.10.24 15:51:12 | - | 111,000 |
17.10.24 15:51:07 | - | 111,050 |
17.10.24 15:51:02 | - | 111,000 |
17.10.24 15:50:59 | - | 111,000 |
17.10.24 15:50:48 | - | 111,050 |
17.10.24 15:50:44 | - | 111,000 |
17.10.24 15:50:40 | - | 110,950 |
17.10.24 15:49:45 | - | 111,000 |
17.10.24 15:49:37 | - | 110,950 |
17.10.24 15:49:33 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:26 | - | 110,950 |
17.10.24 15:49:26 | - | 111,000 |
17.10.24 15:49:22 | - | 110,950 |
17.10.24 15:49:15 | - | 110,900 |
17.10.24 15:49:06 | - | 110,850 |
17.10.24 15:48:46 | - | 110,800 |
17.10.24 15:48:39 | - | 110,850 |
17.10.24 15:48:23 | - | 110,900 |
17.10.24 15:48:21 | - | 110,800 |
17.10.24 15:48:11 | - | 110,850 |
17.10.24 15:48:09 | - | 110,750 |
17.10.24 15:48:07 | - | 110,750 |
17.10.24 15:47:57 | - | 110,850 |
17.10.24 15:47:46 | - | 110,750 |
17.10.24 15:47:45 | - | 110,800 |