SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:02 | - | 111,600 |
17.10.24 16:54:56 | - | 111,600 |
17.10.24 16:54:48 | - | 111,550 |
17.10.24 16:54:47 | - | 111,600 |
17.10.24 16:54:34 | - | 111,550 |
17.10.24 16:52:55 | - | 111,600 |
17.10.24 16:52:51 | - | 111,700 |
17.10.24 16:52:48 | - | 111,750 |
17.10.24 16:52:45 | - | 111,700 |
17.10.24 16:52:41 | - | 111,750 |
17.10.24 16:49:52 | - | 111,700 |
17.10.24 16:48:28 | - | 111,700 |
17.10.24 16:47:59 | - | 111,700 |
17.10.24 16:46:38 | - | 111,650 |
17.10.24 16:46:35 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:24 | - | 111,700 |
17.10.24 16:46:06 | - | 111,700 |
17.10.24 16:45:52 | - | 111,650 |
17.10.24 16:45:42 | - | 111,700 |
17.10.24 16:45:36 | - | 111,650 |
17.10.24 16:45:05 | - | 111,700 |
17.10.24 16:45:04 | - | 111,650 |
17.10.24 16:45:03 | - | 111,700 |
17.10.24 16:44:58 | - | 111,650 |
17.10.24 16:44:51 | - | 111,700 |
17.10.24 16:44:50 | - | 111,650 |
17.10.24 16:44:47 | - | 111,700 |
17.10.24 16:44:37 | - | 111,650 |
17.10.24 16:44:33 | - | 111,700 |
17.10.24 16:44:06 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:02 | - | 111,700 |
17.10.24 16:43:58 | - | 111,650 |
17.10.24 16:43:32 | - | 111,700 |
17.10.24 16:42:56 | - | 111,650 |
17.10.24 16:42:52 | - | 111,700 |
17.10.24 16:42:51 | - | 111,700 |
17.10.24 16:42:45 | - | 111,650 |
17.10.24 16:42:44 | - | 111,600 |
17.10.24 16:42:00 | - | 111,500 |
17.10.24 16:41:46 | - | 111,550 |
17.10.24 16:41:44 | - | 111,550 |
17.10.24 16:41:40 | - | 111,550 |
17.10.24 16:41:32 | - | 111,500 |
17.10.24 16:41:21 | - | 111,550 |
17.10.24 16:41:17 | - | 111,500 |