SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:08 | - | 111,500 |
17.10.24 17:29:21 | - | 111,500 |
17.10.24 17:29:11 | - | 111,450 |
17.10.24 17:29:09 | - | 111,500 |
17.10.24 17:29:06 | - | 111,450 |
17.10.24 17:28:34 | - | 111,500 |
17.10.24 17:28:16 | - | 111,500 |
17.10.24 17:27:48 | - | 111,500 |
17.10.24 17:27:15 | - | 111,500 |
17.10.24 17:27:13 | - | 111,500 |
17.10.24 17:27:04 | - | 111,550 |
17.10.24 17:27:03 | - | 111,600 |
17.10.24 17:26:53 | - | 111,600 |
17.10.24 17:26:52 | - | 111,600 |
17.10.24 17:26:26 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:53 | - | 111,600 |
17.10.24 17:25:52 | - | 111,650 |
17.10.24 17:25:37 | - | 111,600 |
17.10.24 17:25:05 | - | 111,650 |
17.10.24 17:24:52 | - | 111,650 |
17.10.24 17:24:22 | - | 111,700 |
17.10.24 17:24:10 | - | 111,650 |
17.10.24 17:23:55 | - | 111,700 |
17.10.24 17:23:08 | - | 111,650 |
17.10.24 17:22:01 | - | 111,700 |
17.10.24 17:21:57 | - | 111,750 |
17.10.24 17:21:32 | - | 111,700 |
17.10.24 17:21:23 | - | 111,750 |
17.10.24 17:21:16 | - | 111,700 |
17.10.24 17:20:33 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:22 | - | 111,650 |
17.10.24 17:19:28 | - | 111,700 |
17.10.24 17:19:20 | - | 111,650 |
17.10.24 17:18:57 | - | 111,700 |
17.10.24 17:18:42 | - | 111,650 |
17.10.24 17:18:35 | - | 111,700 |
17.10.24 17:18:18 | - | 111,650 |
17.10.24 17:18:16 | - | 111,700 |
17.10.24 17:16:56 | - | 111,650 |
17.10.24 17:16:54 | - | 111,700 |
17.10.24 17:16:40 | - | 111,650 |
17.10.24 17:16:39 | - | 111,700 |
17.10.24 17:16:15 | - | 111,650 |
17.10.24 17:16:13 | - | 111,700 |
17.10.24 17:16:12 | - | 111,600 |