SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:41 | - | 111,800 |
17.10.24 18:57:40 | - | 111,850 |
17.10.24 18:57:25 | - | 111,800 |
17.10.24 18:57:23 | - | 111,850 |
17.10.24 18:57:11 | - | 111,800 |
17.10.24 18:57:08 | - | 111,850 |
17.10.24 18:55:52 | - | 111,800 |
17.10.24 18:54:57 | - | 111,750 |
17.10.24 18:52:58 | - | 111,700 |
17.10.24 18:52:11 | - | 111,750 |
17.10.24 18:52:03 | - | 111,700 |
17.10.24 18:51:17 | - | 111,750 |
17.10.24 18:50:07 | - | 111,800 |
17.10.24 18:48:53 | - | 111,750 |
17.10.24 18:47:35 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:50 | - | 111,750 |
17.10.24 18:46:06 | - | 111,800 |
17.10.24 18:45:20 | - | 111,750 |
17.10.24 18:45:12 | - | 111,800 |
17.10.24 18:45:04 | - | 111,750 |
17.10.24 18:44:53 | - | 111,800 |
17.10.24 18:44:42 | - | 111,750 |
17.10.24 18:44:20 | - | 111,800 |
17.10.24 18:43:39 | - | 111,750 |
17.10.24 18:43:26 | - | 111,800 |
17.10.24 18:43:05 | - | 111,750 |
17.10.24 18:43:03 | - | 111,800 |
17.10.24 18:42:55 | - | 111,750 |
17.10.24 18:41:29 | - | 111,800 |
17.10.24 18:41:25 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:22 | - | 111,800 |
17.10.24 18:41:20 | - | 111,750 |
17.10.24 18:41:17 | - | 111,800 |
17.10.24 18:40:59 | - | 111,750 |
17.10.24 18:40:54 | - | 111,800 |
17.10.24 18:40:48 | - | 111,800 |
17.10.24 18:40:31 | - | 111,750 |
17.10.24 18:40:03 | - | 111,700 |
17.10.24 18:39:56 | - | 111,750 |
17.10.24 18:39:52 | - | 111,700 |
17.10.24 18:39:50 | - | 111,750 |
17.10.24 18:39:48 | - | 111,700 |
17.10.24 18:39:28 | - | 111,750 |
17.10.24 18:39:27 | - | 111,700 |
17.10.24 18:37:41 | - | 111,750 |