SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:30 | - | 111,700 |
17.10.24 21:36:58 | - | 111,700 |
17.10.24 21:36:50 | - | 111,650 |
17.10.24 21:36:42 | - | 111,650 |
17.10.24 21:36:29 | - | 111,600 |
17.10.24 21:36:27 | - | 111,650 |
17.10.24 21:36:25 | - | 111,650 |
17.10.24 21:35:39 | - | 111,600 |
17.10.24 21:35:00 | - | 111,600 |
17.10.24 21:34:39 | - | 111,500 |
17.10.24 21:34:24 | - | 111,450 |
17.10.24 21:33:14 | - | 111,500 |
17.10.24 21:33:13 | - | 111,450 |
17.10.24 21:33:10 | - | 111,500 |
17.10.24 21:33:04 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:56 | - | 111,650 |
17.10.24 21:32:49 | - | 111,600 |
17.10.24 21:30:31 | - | 111,600 |
17.10.24 21:30:13 | - | 111,550 |
17.10.24 21:30:12 | - | 111,600 |
17.10.24 21:30:02 | - | 111,650 |
17.10.24 21:29:26 | - | 111,600 |
17.10.24 21:29:03 | - | 111,650 |
17.10.24 21:28:51 | - | 111,650 |
17.10.24 21:28:49 | - | 111,650 |
17.10.24 21:28:48 | - | 111,700 |
17.10.24 21:26:51 | - | 111,600 |
17.10.24 21:26:27 | - | 111,600 |
17.10.24 21:26:08 | - | 111,550 |
17.10.24 21:25:24 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:51 | - | 111,550 |
17.10.24 21:24:30 | - | 111,600 |
17.10.24 21:24:29 | - | 111,600 |
17.10.24 21:23:01 | - | 111,650 |
17.10.24 21:22:50 | - | 111,650 |
17.10.24 21:20:01 | - | 111,700 |
17.10.24 21:19:42 | - | 111,700 |
17.10.24 21:19:33 | - | 111,700 |
17.10.24 21:19:13 | - | 111,700 |
17.10.24 21:19:12 | - | 111,700 |
17.10.24 21:19:11 | - | 111,700 |
17.10.24 21:18:30 | - | 111,750 |
17.10.24 21:18:25 | - | 111,700 |
17.10.24 21:18:24 | - | 111,750 |
17.10.24 21:17:52 | - | 111,800 |